Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Apr 28, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 25, 2014 0.0650 0.0700 0.0650 0.0700 156,200 +0.00(+0.00%)
Apr 24, 2014 0.0600 0.0700 0.0600 0.0700 266,400 +0.01(+16.67%)
Apr 23, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Apr 15, 2014 0.0550 0.0600 0.0550 0.0550 202,460 +0.00(+10.00%)
Apr 14, 2014 0.0500 0.0500 0.0500 0.0500 18,600 +0.00(+0.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 34,250 +0.01(+11.11%)
Apr 10, 2014 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Apr 07, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2014 0.0500 0.0500 0.0450 0.0450 172,000 -0.01(-25.00%)
Apr 01, 2014 0.0550 0.0600 0.0550 0.0600 69,740 +0.01(+33.33%)
Mar 28, 2014 0.0450 0.0450 0.0450 0.0450 400 -0.01(-10.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 11,520 -0.00(-9.09%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0.0500 86,800 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 19, 2014 0.0450 0.0500 0.0450 0.0450 143,350 -0.01(-10.00%)
Mar 18, 2014 0.0550 0.0550 0.0500 0.0500 12,460 -0.00(-9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 13, 2014 0.0500 0.0550 0.0450 0.0550 137,800 +0.00(+0.00%)
Mar 12, 2014 0.0550 0.0550 0.0550 0.0550 1,400 +0.01(+22.22%)
Mar 07, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 06, 2014 0.0450 0.0550 0.0450 0.0550 7,600 +0.01(+22.22%)
Mar 04, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2014 0.0550 0.0550 0.0550 0.0550 1,200 -0.01(-15.38%)
Feb 21, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 19, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 1,600 -0.01(-14.29%)
Feb 14, 2014 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Feb 13, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.