Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harris Corp (NY: HRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 72.77 73.56 72.72 73.52 793,237 +0.88(+1.21%)
Apr 29, 2014 73.06 73.48 71.99 72.64 574,828 +1.26(+1.77%)
Apr 28, 2014 72.03 72.48 70.71 71.38 884,796 -0.24(-0.34%)
Apr 25, 2014 72.01 72.19 71.35 71.62 448,286 -0.52(-0.72%)
Apr 24, 2014 73.02 73.27 71.60 72.14 497,920 -0.62(-0.85%)
Apr 23, 2014 72.90 73.08 72.34 72.76 301,432 +0.01(+0.01%)
Apr 22, 2014 72.46 73.26 72.46 72.75 385,638 +0.38(+0.53%)
Apr 21, 2014 72.55 72.92 71.90 72.37 332,525 +0.15(+0.21%)
Apr 17, 2014 71.39 72.22 72.22 72.22 423,800 +0.81(+1.13%)
Apr 16, 2014 70.93 71.42 70.64 71.41 299,040 +0.94(+1.33%)
Apr 15, 2014 69.69 70.57 69.02 70.47 566,047 +1.13(+1.63%)
Apr 14, 2014 70.00 70.20 68.63 69.34 485,868 -0.24(-0.34%)
Apr 11, 2014 69.67 70.86 69.37 69.58 479,614 -0.33(-0.47%)
Apr 10, 2014 72.20 72.38 69.91 69.91 551,534 -2.43(-3.36%)
Apr 09, 2014 71.67 72.38 71.45 72.34 458,916 +0.88(+1.23%)
Apr 08, 2014 71.25 71.58 70.39 71.46 479,893 +0.11(+0.15%)
Apr 07, 2014 72.36 72.55 70.90 71.35 550,844 -1.08(-1.49%)
Apr 04, 2014 74.61 74.79 72.26 72.43 772,964 -1.76(-2.37%)
Apr 03, 2014 75.03 75.26 73.30 74.19 726,952 -0.68(-0.91%)
Apr 02, 2014 73.83 75.20 73.76 74.87 491,703 +1.05(+1.42%)
Apr 01, 2014 73.25 73.96 73.06 73.82 623,967 +0.66(+0.90%)
Mar 31, 2014 73.30 73.83 72.94 73.16 579,030 +1.28(+1.78%)
Mar 28, 2014 72.22 72.80 71.78 71.88 287,899 -0.08(-0.11%)
Mar 27, 2014 72.29 73.01 71.84 71.96 434,422 -0.33(-0.46%)
Mar 26, 2014 73.66 73.92 72.29 72.29 567,197 -0.88(-1.20%)
Mar 25, 2014 73.42 73.65 72.67 73.17 536,279 +0.54(+0.74%)
Mar 24, 2014 73.84 73.87 72.47 72.63 441,602 -0.92(-1.25%)
Mar 21, 2014 75.11 75.20 73.46 73.55 1,461,844 -0.75(-1.01%)
Mar 20, 2014 73.93 74.49 73.64 74.30 495,351 +0.24(+0.32%)
Mar 19, 2014 73.87 74.90 73.54 74.06 472,289 +0.15(+0.20%)
Mar 18, 2014 73.57 74.24 73.32 73.91 337,860 +0.32(+0.43%)
Mar 17, 2014 72.28 73.82 72.20 73.59 515,010 +1.03(+1.42%)
Mar 14, 2014 73.06 73.58 72.51 72.56 690,874 -0.68(-0.93%)
Mar 13, 2014 74.37 74.66 73.01 73.24 760,822 -0.90(-1.21%)
Mar 12, 2014 73.98 74.25 73.61 74.14 742,855 -0.48(-0.64%)
Mar 11, 2014 75.03 75.33 74.41 74.62 475,629 -0.41(-0.55%)
Mar 10, 2014 74.51 75.20 74.02 75.03 525,862 +0.31(+0.41%)
Mar 07, 2014 74.50 75.14 74.37 74.72 477,036 -0.09(-0.12%)
Mar 06, 2014 74.70 75.09 74.49 74.81 703,879 +0.25(+0.34%)
Mar 05, 2014 74.75 75.07 74.31 74.56 331,871 -0.14(-0.19%)
Mar 04, 2014 74.71 75.30 74.34 74.70 531,360 +0.91(+1.23%)
Mar 03, 2014 73.03 73.80 72.61 73.79 481,358 -0.03(-0.04%)
Feb 28, 2014 74.05 74.23 73.28 73.82 621,412 -0.25(-0.34%)
Feb 27, 2014 72.48 74.19 72.48 74.07 1,277,945 +1.60(+2.21%)
Feb 26, 2014 72.63 72.95 72.12 72.47 677,317 +0.20(+0.28%)
Feb 25, 2014 72.63 72.83 72.14 72.27 453,956 -0.40(-0.55%)
Feb 24, 2014 72.85 73.19 72.65 72.67 531,635 -0.18(-0.25%)
Feb 21, 2014 72.90 73.54 72.79 72.85 558,088 +0.21(+0.29%)
Feb 20, 2014 72.74 73.43 72.32 72.64 812,396 +0.07(+0.10%)
Feb 19, 2014 73.57 73.77 72.44 72.57 686,940 -1.39(-1.88%)
Feb 18, 2014 72.00 74.22 72.00 73.96 1,314,108 +1.96(+2.72%)
Feb 14, 2014 71.69 72.00 72.00 72.00 531,800 +0.31(+0.43%)
Feb 13, 2014 71.26 71.74 70.80 71.69 570,907 +0.12(+0.17%)
Feb 12, 2014 71.56 72.23 71.15 71.57 581,363 +0.27(+0.38%)
Feb 11, 2014 70.79 71.50 70.63 71.30 715,845 +0.23(+0.32%)
Feb 10, 2014 70.70 71.11 70.51 71.07 736,530 +0.15(+0.21%)
Feb 07, 2014 69.08 70.98 68.86 70.92 868,682 +2.01(+2.92%)
Feb 06, 2014 68.05 68.94 68.04 68.91 377,142 +0.94(+1.38%)
Feb 05, 2014 67.17 68.18 66.34 67.97 904,006 +0.64(+0.95%)
Feb 04, 2014 67.46 67.60 66.39 67.33 1,023,585 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.