Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.53 14.13 13.48 13.74 116,204 +0.21(+1.55%)
Mar 28, 2014 13.52 13.64 13.46 13.53 46,758 -0.01(-0.07%)
Mar 27, 2014 13.53 13.70 13.44 13.54 41,271 +0.09(+0.67%)
Mar 26, 2014 13.75 14.03 13.43 13.45 116,196 -0.19(-1.39%)
Mar 25, 2014 14.17 14.17 13.60 13.64 54,300 -0.47(-3.33%)
Mar 24, 2014 14.00 14.49 13.84 14.11 63,616 +0.15(+1.07%)
Mar 21, 2014 13.86 13.99 13.68 13.96 85,105 +0.22(+1.60%)
Mar 20, 2014 13.75 14.06 13.65 13.74 35,770 -0.01(-0.07%)
Mar 19, 2014 14.00 14.08 13.61 13.75 90,818 -0.26(-1.86%)
Mar 18, 2014 13.91 14.18 13.88 14.01 88,483 +0.11(+0.79%)
Mar 17, 2014 13.99 14.29 13.84 13.90 38,971 +0.02(+0.14%)
Mar 14, 2014 13.71 13.95 13.57 13.88 72,073 +0.08(+0.58%)
Mar 13, 2014 14.37 14.38 13.69 13.80 98,931 -0.58(-4.03%)
Mar 12, 2014 14.48 14.48 14.27 14.38 32,450 -0.03(-0.21%)
Mar 11, 2014 14.43 14.53 14.30 14.41 86,616 -0.06(-0.41%)
Mar 10, 2014 14.43 14.62 14.29 14.47 57,077 -0.02(-0.14%)
Mar 07, 2014 14.56 14.63 14.31 14.49 55,017 +0.04(+0.28%)
Mar 06, 2014 14.37 14.57 14.20 14.45 111,953 +0.07(+0.49%)
Mar 05, 2014 14.31 14.42 14.03 14.38 61,736 +0.07(+0.49%)
Mar 04, 2014 14.09 14.44 13.77 14.31 142,199 +0.38(+2.73%)
Mar 03, 2014 13.89 14.07 13.63 13.93 137,289 -0.02(-0.14%)
Feb 28, 2014 13.67 14.07 13.43 13.95 168,683 +0.32(+2.35%)
Feb 27, 2014 13.69 13.79 13.25 13.63 171,735 -0.04(-0.29%)
Feb 26, 2014 13.00 13.74 13.00 13.67 358,373 +0.74(+5.72%)
Feb 25, 2014 12.76 13.31 12.37 12.93 1,164,074 -2.75(-17.54%)
Feb 24, 2014 15.57 15.85 15.27 15.68 63,045 +0.41(+2.69%)
Feb 21, 2014 15.50 15.60 15.25 15.27 67,473 -0.22(-1.42%)
Feb 20, 2014 15.44 15.53 15.29 15.49 36,805 +0.08(+0.52%)
Feb 19, 2014 15.31 15.58 15.25 15.41 39,837 +0.00(+0.00%)
Feb 18, 2014 15.24 15.54 15.22 15.41 39,557 +0.14(+0.92%)
Feb 14, 2014 15.38 15.27 15.27 15.27 37,000 -0.23(-1.48%)
Feb 13, 2014 15.12 15.53 15.12 15.50 44,154 +0.33(+2.18%)
Feb 12, 2014 14.98 15.24 14.90 15.17 61,819 +0.29(+1.95%)
Feb 11, 2014 14.72 14.93 14.70 14.88 36,037 +0.18(+1.22%)
Feb 10, 2014 14.68 14.73 14.38 14.70 65,922 +0.05(+0.34%)
Feb 07, 2014 14.33 14.65 14.24 14.65 85,108 +0.30(+2.09%)
Feb 06, 2014 14.39 14.74 14.28 14.35 80,560 +0.05(+0.35%)
Feb 05, 2014 14.71 14.71 14.23 14.30 112,753 -0.38(-2.59%)
Feb 04, 2014 14.91 14.99 14.52 14.68 92,214 -0.10(-0.68%)
Feb 03, 2014 15.72 15.72 14.67 14.78 98,056 -0.89(-5.68%)
Jan 31, 2014 15.82 15.83 15.52 15.67 56,020 -0.34(-2.12%)
Jan 30, 2014 16.00 16.06 15.58 16.01 68,859 +0.11(+0.69%)
Jan 29, 2014 16.06 16.06 15.77 15.90 112,683 -0.24(-1.49%)
Jan 28, 2014 16.05 16.15 15.76 16.14 149,050 +0.18(+1.13%)
Jan 27, 2014 16.53 17.44 15.67 15.96 85,731 -0.28(-1.72%)
Jan 24, 2014 16.51 16.70 16.20 16.24 75,084 -0.31(-1.87%)
Jan 23, 2014 16.51 16.61 16.27 16.55 90,244 +0.01(+0.06%)
Jan 22, 2014 16.47 16.62 16.30 16.54 76,850 +0.05(+0.30%)
Jan 21, 2014 16.41 16.54 16.27 16.49 89,588 +0.09(+0.55%)
Jan 17, 2014 16.40 16.40 16.40 16.40 117,000 -0.04(-0.24%)
Jan 16, 2014 16.40 16.59 16.29 16.44 61,844 +0.02(+0.12%)
Jan 15, 2014 16.40 16.59 16.37 16.42 136,754 +0.02(+0.12%)
Jan 14, 2014 16.26 16.48 16.16 16.40 160,453 +0.24(+1.49%)
Jan 13, 2014 16.25 16.25 15.73 16.16 109,517 -0.09(-0.55%)
Jan 10, 2014 16.28 16.39 16.21 16.25 105,302 -0.09(-0.55%)
Jan 09, 2014 16.29 16.37 16.15 16.34 121,208 +0.13(+0.80%)
Jan 08, 2014 16.02 16.32 15.96 16.21 172,130 +0.16(+1.00%)
Jan 07, 2014 15.94 16.09 15.87 16.05 148,360 +0.11(+0.69%)
Jan 06, 2014 16.03 16.08 15.80 15.94 105,032 -0.04(-0.25%)
Jan 03, 2014 15.75 16.09 15.60 15.98 79,339 +0.22(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.