Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	0.1834	0.1834	0.1834	0.1834	0	-0.02(-9.21%)
Mar 26, 2014		0.2020	0.2020	0.2020	0	-0.01(-4.27%)
Mar 25, 2014	0.2030	0.2110	0.2030	0.2110	89,357	+0.00(+0.00%)
Mar 24, 2014	0.2106	0.2110	0.2106	0.2110	6,200	+0.03(+13.81%)
Mar 18, 2014	0.1854	0.1854	0.1854	0.1854	0	+0.01(+7.79%)
Mar 14, 2014		0.1720	0.1720	0.1720	0	+0.01(+9.55%)
Mar 11, 2014		0.1570	0.1570	0.1570	0	+0.02(+12.14%)
Feb 28, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 27, 2014	0.1400	0.1400	0.1400	0.1400	14,330	+0.01(+7.69%)
Feb 26, 2014	0.1300	0.1300	0.1300	0.1300	8,000	-0.00(-3.63%)
Feb 24, 2014		0.1349	0.1349	0.1349	0	-0.01(-3.64%)
Jan 29, 2014		0.1400	0.1400	0.1400	0	-0.00(-0.71%)
Jan 28, 2014	0.1410	0.1410	0.1410	0.1410	10,000	-0.01(-6.00%)
Jan 16, 2014		0.1500	0.1500	0.1500	0	+0.01(+5.63%)
Jan 13, 2014	0.1420	0.1420	0.1420	0.1420	0	-0.02(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.