Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 50.67 51.17 50.49 50.95 775,355 +0.20(+0.38%)
Feb 27, 2014 50.62 50.78 50.04 50.76 687,203 +0.22(+0.44%)
Feb 26, 2014 51.21 51.36 50.48 50.53 904,583 -0.57(-1.12%)
Feb 25, 2014 51.47 51.61 51.00 51.11 593,827 -0.26(-0.51%)
Feb 24, 2014 51.50 52.13 51.36 51.37 1,003,290 +0.10(+0.20%)
Feb 21, 2014 51.16 51.74 50.90 51.27 941,107 +0.17(+0.33%)
Feb 20, 2014 51.32 51.66 50.64 51.10 691,320 -0.04(-0.07%)
Feb 19, 2014 50.86 51.54 50.86 51.13 766,490 +0.13(+0.26%)
Feb 18, 2014 50.29 51.03 50.10 51.00 751,543 +0.74(+1.47%)
Feb 14, 2014 49.81 50.27 50.27 50.27 772,466 +0.46(+0.93%)
Feb 13, 2014 49.94 50.34 49.27 49.80 1,027,048 -0.27(-0.55%)
Feb 12, 2014 49.88 50.27 49.88 50.08 773,058 +0.13(+0.26%)
Feb 11, 2014 49.50 50.25 49.37 49.95 866,389 +0.35(+0.71%)
Feb 10, 2014 49.12 49.69 48.91 49.59 939,441 +0.50(+1.02%)
Feb 07, 2014 49.19 50.02 48.94 49.10 939,082 +0.07(+0.13%)
Feb 06, 2014 48.22 49.21 48.12 49.03 1,097,180 +1.02(+2.12%)
Feb 05, 2014 47.19 48.02 47.03 48.01 1,134,062 +0.78(+1.65%)
Feb 04, 2014 46.43 47.29 46.18 47.23 931,898 +0.94(+2.03%)
Feb 03, 2014 46.95 47.01 46.00 46.29 1,051,300 -0.74(-1.57%)
Jan 31, 2014 45.98 47.68 44.68 47.03 1,326,682 +0.67(+1.44%)
Jan 30, 2014 46.27 46.56 45.92 46.36 1,319,465 +0.55(+1.20%)
Jan 29, 2014 45.54 46.53 45.52 45.81 811,212 -0.22(-0.47%)
Jan 28, 2014 46.35 46.39 46.03 46.03 740,721 -0.19(-0.41%)
Jan 27, 2014 46.72 47.01 46.16 46.22 811,556 -0.63(-1.34%)
Jan 24, 2014 48.16 48.16 46.80 46.85 1,042,761 -1.30(-2.70%)
Jan 23, 2014 48.16 48.43 47.87 48.15 1,275,927 +0.01(+0.03%)
Jan 22, 2014 47.73 48.16 47.57 48.13 671,192 +0.46(+0.97%)
Jan 21, 2014 47.39 47.91 47.24 47.67 832,731 +0.32(+0.67%)
Jan 17, 2014 47.87 47.35 47.35 47.35 1,478,567 -0.72(-1.50%)
Jan 16, 2014 47.84 48.10 47.68 48.08 380,366 +0.09(+0.18%)
Jan 15, 2014 48.00 48.24 47.78 47.99 673,993 -0.01(-0.03%)
Jan 14, 2014 47.55 48.04 47.41 48.00 569,739 +0.43(+0.91%)
Jan 13, 2014 47.45 47.69 47.23 47.57 897,710 -0.05(-0.11%)
Jan 10, 2014 46.81 47.62 46.04 47.62 744,039 +1.03(+2.20%)
Jan 09, 2014 47.08 47.09 46.08 46.59 588,980 -0.33(-0.71%)
Jan 08, 2014 47.00 47.24 46.53 46.93 564,197 -0.27(-0.57%)
Jan 07, 2014 46.95 47.80 46.77 47.19 732,066 +0.30(+0.63%)
Jan 06, 2014 46.68 47.04 46.35 46.90 729,110 +0.37(+0.79%)
Jan 03, 2014 46.60 46.88 46.39 46.53 490,353 +0.00(+0.00%)
Jan 02, 2014 46.27 46.66 45.96 46.53 435,607 +0.30(+0.64%)
Dec 31, 2013 46.69 46.23 46.23 46.23 456,124 -0.38(-0.81%)
Dec 30, 2013 46.56 46.98 46.38 46.61 471,313 +0.25(+0.53%)
Dec 27, 2013 46.29 46.46 45.96 46.36 408,160 -0.03(-0.06%)
Dec 26, 2013 46.59 46.93 46.27 46.39 352,265 +0.02(+0.05%)
Dec 24, 2013 46.18 46.49 46.04 46.37 182,630 +0.18(+0.39%)
Dec 23, 2013 46.25 46.38 45.99 46.19 565,392 +0.15(+0.33%)
Dec 20, 2013 44.43 46.21 44.43 46.04 930,293 -0.07(-0.16%)
Dec 19, 2013 45.06 46.95 45.06 46.11 1,219,683 -1.61(-3.38%)
Dec 18, 2013 46.88 47.76 46.12 47.72 1,051,103 +0.49(+1.04%)
Dec 17, 2013 46.84 47.25 46.67 47.23 649,839 +0.28(+0.60%)
Dec 16, 2013 46.40 47.37 46.40 46.95 691,593 -0.05(-0.11%)
Dec 13, 2013 46.76 47.45 46.69 47.00 691,837 +0.30(+0.65%)
Dec 12, 2013 46.45 46.96 46.35 46.69 910,928 +0.17(+0.37%)
Dec 11, 2013 47.93 48.05 46.46 46.52 752,850 -1.57(-3.27%)
Dec 10, 2013 48.06 48.67 48.01 48.09 788,123 -0.03(-0.06%)
Dec 09, 2013 47.78 48.29 47.40 48.12 841,794 +0.44(+0.93%)
Dec 06, 2013 47.96 48.30 47.50 47.68 636,429 +0.06(+0.14%)
Dec 05, 2013 46.87 47.64 46.61 47.61 1,095,532 +0.70(+1.48%)
Dec 04, 2013 46.51 47.34 46.28 46.92 923,000 +0.09(+0.18%)
Dec 03, 2013 46.53 47.02 46.10 46.83 889,499 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.