Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Dec 23, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 22, 2014 0.5900 0.5900 0.5700 0.5700 10,000 +0.00(+0.00%)
Dec 19, 2014 0.6000 0.6000 0.5700 0.5700 37,500 -0.03(-5.00%)
Dec 18, 2014 0.6100 0.6100 0.6000 0.6000 6,000 +0.00(+0.00%)
Dec 17, 2014 0.6200 0.6200 0.6000 0.6000 3,000 -0.06(-9.09%)
Dec 15, 2014 0.6500 0.6600 0.6500 0.6600 4,500 +0.01(+1.54%)
Dec 11, 2014 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Dec 09, 2014 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 04, 2014 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Dec 03, 2014 0.7500 0.7900 0.6000 0.6800 36,100 -0.07(-9.33%)
Dec 02, 2014 0.7000 0.7500 0.7000 0.7500 22,300 +0.05(+7.14%)
Dec 01, 2014 0.6500 0.7000 0.6500 0.7000 53,847 +0.07(+11.11%)
Nov 28, 2014 0.6000 0.6500 0.6000 0.6300 73,200 +0.03(+5.00%)
Nov 27, 2014 0.6200 0.6200 0.6000 0.6000 3,000 +0.02(+3.45%)
Nov 26, 2014 0.5500 0.5900 0.5500 0.5800 28,954 +0.10(+20.83%)
Nov 24, 2014 0.4800 0.4800 0.4800 0 -0.11(-18.64%)
Nov 21, 2014 0.4800 0.5900 0.4500 0.5900 31,800 +0.15(+34.09%)
Nov 20, 2014 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Nov 19, 2014 0.4400 0.4400 0.4400 0.4400 2,000 +0.01(+2.33%)
Nov 13, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 12, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 10, 2014 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 05, 2014 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Nov 04, 2014 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Nov 03, 2014 0.4200 0.4200 0.4200 0.4200 20,000 +0.01(+2.44%)
Oct 31, 2014 0.4350 0.4350 0.4100 0.4100 8,500 -0.02(-3.53%)
Oct 28, 2014 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Oct 27, 2014 0.4450 0.4450 0.4300 0.4300 4,400 -0.01(-2.27%)
Oct 23, 2014 0.4400 0.4400 0.4400 200 -0.03(-7.37%)
Oct 22, 2014 0.4750 0.4750 0.4750 0.4750 4,500 -0.01(-1.04%)
Oct 21, 2014 0.4600 0.4800 0.4600 0.4800 23,000 +0.04(+9.09%)
Oct 17, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 14, 2014 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Oct 10, 2014 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Oct 07, 2014 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Oct 06, 2014 0.4800 0.4800 0.4800 0.4800 7,500 -0.02(-4.00%)
Oct 03, 2014 0.4800 0.5000 0.4800 0.5000 24,000 +0.00(+0.00%)
Oct 02, 2014 0.4800 0.5000 0.4300 0.5000 16,000 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.