Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 61.50 60.55 60.55 60.55 568,458 -0.77(-1.25%)
Dec 30, 2014 60.95 61.78 60.94 61.32 451,872 +0.21(+0.34%)
Dec 29, 2014 60.19 61.14 60.14 61.11 496,162 +0.94(+1.57%)
Dec 26, 2014 60.10 60.56 59.80 60.17 211,013 +0.10(+0.17%)
Dec 24, 2014 60.30 60.07 60.07 60.07 146,027 -0.29(-0.49%)
Dec 23, 2014 60.59 60.79 60.22 60.36 422,347 -0.19(-0.31%)
Dec 22, 2014 59.22 60.56 59.21 60.55 542,749 +1.32(+2.23%)
Dec 19, 2014 59.52 60.02 59.11 59.23 903,617 -0.43(-0.72%)
Dec 18, 2014 59.00 59.71 58.93 59.65 760,868 +0.96(+1.63%)
Dec 17, 2014 58.27 58.77 57.76 58.69 602,274 +0.79(+1.37%)
Dec 16, 2014 57.86 58.27 57.33 57.90 900,981 -0.13(-0.22%)
Dec 15, 2014 59.10 59.10 57.49 58.03 819,495 -0.79(-1.35%)
Dec 12, 2014 58.89 59.36 58.89 58.82 758,182 -0.27(-0.46%)
Dec 11, 2014 59.74 60.15 58.71 59.09 977,262 +0.37(+0.63%)
Dec 10, 2014 58.91 59.12 58.53 58.72 908,062 -0.24(-0.41%)
Dec 09, 2014 58.83 59.35 58.77 58.96 632,017 -0.24(-0.41%)
Dec 08, 2014 58.87 59.55 58.79 59.21 1,001,668 +0.56(+0.96%)
Dec 05, 2014 58.61 58.86 58.15 58.64 520,155 -0.16(-0.26%)
Dec 04, 2014 59.24 59.31 58.51 58.80 665,625 -0.39(-0.66%)
Dec 03, 2014 59.36 59.77 58.90 59.19 599,648 +0.05(+0.09%)
Dec 02, 2014 58.58 59.42 58.00 59.14 812,228 +0.96(+1.65%)
Dec 01, 2014 58.46 58.89 58.18 58.18 408,202 -0.61(-1.03%)
Nov 28, 2014 58.71 59.43 58.62 58.79 298,581 +0.27(+0.47%)
Nov 26, 2014 58.38 58.51 58.51 58.51 395,791 +0.09(+0.15%)
Nov 25, 2014 58.27 58.65 58.15 58.42 600,593 +0.30(+0.51%)
Nov 24, 2014 57.64 58.22 57.40 58.13 351,529 +0.73(+1.28%)
Nov 21, 2014 57.69 57.92 57.34 57.40 604,429 +0.13(+0.23%)
Nov 20, 2014 58.09 58.16 57.22 57.26 725,618 -0.83(-1.43%)
Nov 19, 2014 57.64 58.67 57.16 58.09 1,418,981 +1.66(+2.95%)
Nov 18, 2014 56.39 56.88 56.02 56.43 439,631 +0.19(+0.34%)
Nov 17, 2014 55.96 56.49 55.91 56.23 379,296 +0.28(+0.50%)
Nov 14, 2014 56.34 56.66 55.83 55.95 439,503 -0.35(-0.62%)
Nov 13, 2014 56.60 56.92 56.20 56.30 399,790 -0.14(-0.25%)
Nov 12, 2014 56.92 57.35 56.37 56.44 292,205 -0.61(-1.08%)
Nov 11, 2014 57.43 57.64 56.71 57.05 333,623 -0.33(-0.57%)
Nov 10, 2014 56.49 57.41 56.33 57.38 288,614 +0.84(+1.49%)
Nov 07, 2014 56.89 56.96 56.38 56.54 457,505 -0.25(-0.44%)
Nov 06, 2014 57.34 57.44 56.69 56.79 387,479 -0.47(-0.81%)
Nov 05, 2014 57.54 57.79 56.93 57.25 331,937 -0.23(-0.40%)
Nov 04, 2014 57.21 57.57 56.94 57.48 339,693 +0.26(+0.45%)
Nov 03, 2014 56.40 57.23 56.24 57.22 1,004,737 +0.98(+1.75%)
Oct 31, 2014 57.82 58.01 56.08 56.24 1,082,304 -0.95(-1.66%)
Oct 30, 2014 56.92 57.19 56.61 57.19 429,072 +0.15(+0.26%)
Oct 29, 2014 57.15 57.42 56.71 57.04 432,281 -0.23(-0.40%)
Oct 28, 2014 57.31 57.47 56.99 57.27 386,364 +0.03(+0.05%)
Oct 27, 2014 56.82 57.27 56.69 57.24 296,943 +0.41(+0.72%)
Oct 24, 2014 56.57 56.91 56.40 56.83 266,279 +0.26(+0.46%)
Oct 23, 2014 56.77 56.80 56.38 56.57 706,498 +0.24(+0.43%)
Oct 22, 2014 56.44 56.87 56.17 56.33 337,483 +0.01(+0.01%)
Oct 21, 2014 56.06 56.48 55.76 56.32 487,572 +0.47(+0.85%)
Oct 20, 2014 54.80 55.87 54.66 55.85 480,265 +1.06(+1.93%)
Oct 17, 2014 56.18 56.18 54.38 54.79 444,057 -0.06(-0.11%)
Oct 16, 2014 54.30 55.08 53.82 54.85 655,699 +0.17(+0.31%)
Oct 15, 2014 55.31 55.68 54.39 54.68 1,017,529 -0.72(-1.31%)
Oct 14, 2014 54.97 55.96 54.79 55.41 397,659 +0.70(+1.28%)
Oct 13, 2014 54.90 55.53 54.66 54.70 391,939 -0.16(-0.28%)
Oct 10, 2014 55.18 55.71 54.84 54.86 530,843 -0.21(-0.39%)
Oct 09, 2014 55.10 55.70 54.75 55.07 465,302 -0.04(-0.07%)
Oct 08, 2014 53.98 55.13 53.73 55.11 455,386 +1.27(+2.36%)
Oct 07, 2014 54.14 54.30 53.81 53.84 354,109 -0.47(-0.87%)
Oct 06, 2014 54.20 54.49 54.04 54.31 279,507 +0.26(+0.48%)
Oct 03, 2014 54.29 54.31 53.66 54.05 378,196 +0.07(+0.12%)
Oct 02, 2014 53.68 54.12 53.39 53.99 407,134 +0.18(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.