Chronicle Journal: Finance

Brookfield Asset Management (TSX: BAM-A )

56.40 CAD +0.65 (+1.17%)
Streaming Delayed Price Updated: 4:21 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 44.86 45.28 44.82 45.03 800,385 +0.21(+0.47%)
Mar 28, 2014 44.18 44.87 44.12 44.82 525,258 +0.86(+1.96%)
Mar 27, 2014 44.28 44.30 43.94 43.96 342,582 -0.22(-0.50%)
Mar 26, 2014 44.05 44.43 43.98 44.18 696,824 +0.05(+0.11%)
Mar 25, 2014 44.36 44.44 44.01 44.13 348,438 -0.01(-0.02%)
Mar 24, 2014 44.22 44.44 43.67 44.14 1,188,298 -0.01(-0.02%)
Mar 21, 2014 43.88 44.53 43.88 44.15 1,484,932 +0.07(+0.16%)
Mar 20, 2014 44.00 44.29 43.65 44.08 516,845 -0.16(-0.36%)
Mar 19, 2014 44.40 44.41 43.99 44.24 392,854 -0.14(-0.32%)
Mar 18, 2014 43.69 44.38 43.69 44.38 643,541 +0.59(+1.35%)
Mar 17, 2014 44.01 44.01 43.49 43.79 475,527 -0.04(-0.09%)
Mar 14, 2014 43.68 44.05 43.65 43.83 495,227 -0.05(-0.11%)
Mar 13, 2014 44.52 44.64 43.75 43.88 490,047 -0.84(-1.88%)
Mar 12, 2014 44.30 44.89 44.20 44.72 559,152 +0.12(+0.27%)
Mar 11, 2014 44.44 44.63 44.18 44.60 0 +0.05(+0.11%)
Mar 10, 2014 44.64 44.88 44.49 44.55 456,282 -0.24(-0.54%)
Mar 07, 2014 44.92 45.00 44.62 44.79 362,722 +0.22(+0.49%)
Mar 06, 2014 45.25 45.25 44.33 44.57 530,323 -0.68(-1.50%)
Mar 05, 2014 45.07 45.36 44.85 45.25 645,600 +0.10(+0.22%)
Mar 04, 2014 45.30 45.36 45.07 45.15 443,736 +0.08(+0.18%)
Mar 03, 2014 44.51 45.14 44.51 45.07 417,256 +0.20(+0.45%)
Feb 28, 2014 44.83 45.50 44.61 44.87 810,280 +0.01(+0.02%)
Feb 27, 2014 44.85 45.10 44.57 44.86 0 +0.27(+0.61%)
Feb 26, 2014 44.86 45.05 44.54 44.59 499,486 +0.01(+0.02%)
Feb 25, 2014 45.20 45.20 44.57 44.58 0 -0.49(-1.09%)
Feb 24, 2014 44.67 45.21 44.52 45.07 492,706 +0.55(+1.24%)
Feb 21, 2014 44.56 44.92 44.51 44.52 822,327 -0.03(-0.07%)
Feb 20, 2014 44.45 44.68 44.43 44.55 648,079 +0.03(+0.07%)
Feb 19, 2014 43.76 44.65 43.75 44.52 1,090,213 +0.85(+1.95%)
Feb 18, 2014 43.50 43.83 43.28 43.67 602,221 +0.42(+0.97%)
Feb 14, 2014 43.25 43.25 43.25 0 +0.47(+1.10%)
Feb 13, 2014 42.63 42.89 42.29 42.78 448,440 +0.14(+0.33%)
Feb 12, 2014 42.32 42.64 42.20 42.64 618,694 +0.51(+1.21%)
Feb 11, 2014 41.97 42.45 41.86 42.13 507,784 +0.23(+0.55%)
Feb 10, 2014 41.50 41.90 41.35 41.90 539,111 +0.53(+1.28%)
Feb 07, 2014 41.50 41.50 40.88 41.37 397,612 +0.14(+0.34%)
Feb 06, 2014 40.73 41.40 40.34 41.23 668,225 +0.50(+1.23%)
Feb 05, 2014 41.04 41.18 40.68 40.73 700,539 -0.45(-1.09%)
Feb 04, 2014 41.41 41.79 41.02 41.18 609,446 -0.41(-0.99%)
Feb 03, 2014 42.21 42.25 41.44 41.59 1,003,131 -0.71(-1.68%)
Jan 31, 2014 41.55 42.30 41.35 42.30 795,725 +0.25(+0.59%)
Jan 30, 2014 41.19 42.11 41.15 42.05 540,219 +1.09(+2.66%)
Jan 29, 2014 41.21 41.21 40.83 40.96 660,593 -0.67(-1.61%)
Jan 28, 2014 41.21 41.79 41.21 41.63 431,470 +0.46(+1.12%)
Jan 27, 2014 41.49 41.80 41.03 41.17 639,683 -0.50(-1.20%)
Jan 24, 2014 42.18 42.43 41.64 41.67 809,427 -0.63(-1.49%)
Jan 23, 2014 41.85 42.48 41.68 42.30 1,091,001 +0.40(+0.95%)
Jan 22, 2014 41.51 41.95 41.40 41.90 944,244 +0.55(+1.33%)
Jan 21, 2014 41.76 41.93 41.30 41.35 0 -0.51(-1.22%)
Jan 20, 2014 41.60 42.09 41.36 41.86 197,125 +0.30(+0.72%)
Jan 17, 2014 41.34 41.74 41.34 41.56 676,304 +0.19(+0.46%)
Jan 16, 2014 41.30 41.56 41.28 41.37 663,752 -0.02(-0.05%)
Jan 15, 2014 41.03 41.53 41.03 41.39 411,403 +0.36(+0.88%)
Jan 14, 2014 40.80 41.15 40.72 41.03 739,931 +0.44(+1.08%)
Jan 13, 2014 40.83 41.03 40.49 40.59 495,952 -0.20(-0.49%)
Jan 10, 2014 40.76 40.93 40.64 40.79 445,051 +0.37(+0.92%)
Jan 09, 2014 40.57 40.79 40.32 40.42 524,174 -0.09(-0.22%)
Jan 08, 2014 40.76 40.92 40.16 40.51 0 -0.23(-0.56%)
Jan 07, 2014 41.24 41.39 40.74 40.74 530,788 -0.27(-0.66%)
Jan 06, 2014 41.27 41.42 40.95 41.01 479,277 -0.22(-0.53%)
Jan 03, 2014 41.20 41.33 40.82 41.23 206,576 -0.05(-0.12%)
Jan 02, 2014 41.10 41.45 40.69 41.28 386,515 +0.06(+0.15%)
Dec 31, 2013 41.22 41.22 41.22 0 +0.02(+0.05%)
Dec 30, 2013 41.12 41.25 41.00 41.20 192,921 +0.12(+0.29%)
Dec 27, 2013 40.80 41.11 40.80 41.08 310,818 +0.62(+1.53%)
Dec 24, 2013 40.46 40.46 40.46 0 +0.14(+0.35%)
Dec 23, 2013 40.44 40.64 40.00 40.32 283,097 +0.09(+0.22%)
Dec 20, 2013 40.61 40.85 40.19 40.23 1,826,762 -0.22(-0.54%)
Dec 19, 2013 40.54 40.64 40.14 40.45 421,131 -0.04(-0.10%)
Dec 18, 2013 39.54 40.52 39.54 40.49 0 +0.89(+2.25%)
Dec 17, 2013 39.88 39.88 39.54 39.60 513,008 -0.17(-0.43%)
Dec 16, 2013 39.88 40.06 39.64 39.77 427,791 +0.08(+0.20%)
Dec 13, 2013 39.78 40.07 39.51 39.69 679,740 -0.12(-0.30%)
Dec 12, 2013 39.85 40.29 39.73 39.81 463,207 -0.14(-0.35%)
Dec 11, 2013 40.64 40.64 39.91 39.95 713,443 -0.63(-1.55%)
Dec 10, 2013 41.06 41.06 40.54 40.58 501,462 -0.49(-1.19%)
Dec 09, 2013 41.30 41.51 41.00 41.07 364,421 -0.19(-0.46%)
Dec 06, 2013 40.74 41.35 40.71 41.26 360,314 +0.58(+1.43%)
Dec 05, 2013 40.98 41.11 40.65 40.68 431,607 -0.27(-0.66%)
Dec 04, 2013 40.62 41.15 40.52 40.95 526,268 +0.11(+0.27%)
Dec 03, 2013 40.85 40.98 40.57 40.84 569,079 -0.27(-0.66%)
Dec 02, 2013 41.06 41.42 41.00 41.11 589,416 +0.01(+0.02%)
Nov 29, 2013 41.33 41.50 41.03 41.10 427,661 -0.29(-0.70%)
Nov 28, 2013 41.07 41.60 41.05 41.39 260,680 +0.34(+0.83%)
Nov 27, 2013 40.94 41.30 40.94 41.05 408,748 +0.15(+0.37%)
Nov 26, 2013 41.19 41.57 40.90 40.90 877,690 -0.41(-0.99%)
Nov 25, 2013 41.65 41.70 41.25 41.31 944,992 -0.26(-0.63%)
Nov 22, 2013 41.15 41.80 41.14 41.57 489,142 +0.33(+0.80%)
Nov 21, 2013 41.35 41.62 41.19 41.24 435,476 -0.12(-0.29%)
Nov 20, 2013 41.70 41.82 41.10 41.36 595,629 -0.34(-0.82%)
Nov 19, 2013 41.59 41.81 41.20 41.70 719,865 +0.02(+0.05%)
Nov 18, 2013 42.25 42.25 41.65 41.68 646,557 -0.48(-1.14%)
Nov 15, 2013 41.85 42.16 41.72 42.16 879,396 +0.35(+0.84%)
Nov 14, 2013 41.04 41.97 41.04 41.81 806,675 +0.51(+1.23%)
Nov 12, 2013 41.25 41.70 41.08 41.30 570,905 +0.10(+0.24%)
Nov 11, 2013 41.09 41.52 40.86 41.20 557,056 +0.28(+0.68%)
Nov 08, 2013 41.48 41.52 40.86 40.92 818,440 -0.45(-1.09%)
Nov 07, 2013 41.68 41.79 41.22 41.37 1,564,567 -0.26(-0.62%)
Nov 06, 2013 41.99 42.00 41.51 41.63 370,450 -0.15(-0.36%)
Nov 05, 2013 41.71 41.84 41.59 41.78 551,756 +0.15(+0.36%)
Nov 04, 2013 41.30 41.76 41.30 41.63 250,978 +0.21(+0.51%)
Nov 01, 2013 40.92 41.62 40.92 41.42 623,779 +0.14(+0.34%)
Oct 31, 2013 41.52 41.78 41.28 41.28 1,235,890 -0.26(-0.63%)
Oct 30, 2013 41.87 41.87 41.40 41.54 534,599 -0.37(-0.88%)
Oct 29, 2013 41.81 42.02 41.60 41.91 378,115 +0.08(+0.19%)
Oct 28, 2013 42.45 42.54 41.79 41.83 394,494 -0.71(-1.67%)
Oct 25, 2013 42.18 42.64 41.90 42.54 454,466 +0.42(+1.00%)
Oct 24, 2013 41.97 42.27 41.70 42.12 487,555 +0.30(+0.72%)
Oct 23, 2013 41.37 41.99 41.35 41.82 597,760 +0.39(+0.94%)
Oct 22, 2013 41.21 41.65 41.11 41.43 953,073 +0.33(+0.80%)
Oct 21, 2013 41.07 41.20 40.93 41.10 431,786 -0.05(-0.12%)
Oct 18, 2013 40.83 41.17 40.77 41.15 328,773 +0.35(+0.86%)
Oct 17, 2013 40.00 40.90 39.88 40.80 502,051 +0.48(+1.19%)
Oct 16, 2013 39.69 40.35 39.68 40.32 499,642 +0.60(+1.51%)
Oct 15, 2013 40.07 40.36 39.63 39.72 688,813 -0.09(-0.23%)
Oct 11, 2013 39.81 39.81 39.81 0 -0.22(-0.55%)
Oct 10, 2013 39.12 40.29 39.12 40.03 785,205 +1.19(+3.06%)
Oct 09, 2013 38.67 39.10 38.67 38.84 379,196 +0.20(+0.52%)
Oct 08, 2013 38.76 39.00 38.46 38.64 461,258 -0.29(-0.74%)
Oct 07, 2013 38.51 39.17 38.42 38.93 470,618 +0.12(+0.31%)
Oct 04, 2013 38.58 39.10 38.48 38.81 446,137 +0.14(+0.36%)
Oct 03, 2013 39.19 39.19 38.51 38.67 380,785 -0.50(-1.28%)
Oct 02, 2013 38.74 39.18 38.58 39.17 713,092 +0.25(+0.64%)
Oct 01, 2013 38.50 39.15 38.50 38.92 567,666 +1.07(+2.83%)
Sep 27, 2013 38.14 38.14 37.55 37.85 417,915 -0.31(-0.81%)
Sep 26, 2013 38.20 38.51 38.00 38.16 384,263 -0.06(-0.16%)
Sep 25, 2013 38.54 38.77 38.09 38.22 548,971 -0.20(-0.52%)
Sep 24, 2013 38.37 38.71 38.30 38.42 326,738 -0.03(-0.08%)
Sep 23, 2013 38.16 38.55 38.16 38.45 394,567 +0.20(+0.52%)
Sep 20, 2013 39.05 39.05 38.18 38.25 1,961,491 -0.58(-1.49%)
Sep 19, 2013 38.51 38.90 38.50 38.83 479,334 +0.26(+0.67%)
Sep 18, 2013 38.15 38.76 38.11 38.57 604,504 +0.36(+0.94%)
Sep 17, 2013 38.02 38.38 37.80 38.21 397,374 +0.10(+0.26%)
Sep 16, 2013 37.71 38.17 37.36 38.11 650,046 +0.75(+2.01%)
Sep 13, 2013 37.64 37.73 37.30 37.36 364,247 -0.14(-0.37%)
Sep 12, 2013 37.36 37.65 37.31 37.50 260,884 +0.04(+0.11%)
Sep 11, 2013 37.35 37.52 37.20 37.46 419,560 -0.10(-0.27%)
Sep 10, 2013 37.00 37.56 36.97 37.56 491,377 +0.64(+1.73%)
Sep 09, 2013 36.54 37.12 36.54 36.92 293,006 +0.31(+0.85%)
Sep 06, 2013 37.71 37.71 36.57 36.61 572,479 -0.59(-1.59%)
Sep 05, 2013 36.63 37.20 36.45 37.20 523,327 +0.65(+1.78%)
Sep 04, 2013 36.31 36.97 36.24 36.55 320,064 +0.09(+0.25%)
Sep 03, 2013 36.65 36.65 36.20 36.46 829,988 +0.03(+0.08%)
Aug 30, 2013 36.43 36.43 36.43 0 +0.16(+0.44%)
Aug 29, 2013 35.88 36.38 35.85 36.27 1,198,221 +0.39(+1.09%)
Aug 28, 2013 36.00 36.10 35.35 35.88 930,259 -0.23(-0.64%)
Aug 27, 2013 36.19 36.47 36.11 36.11 868,624 -0.49(-1.34%)
Aug 26, 2013 36.84 36.97 36.58 36.60 604,904 -0.20(-0.54%)
Aug 23, 2013 36.64 36.99 36.62 36.80 669,685 -0.20(-0.54%)
Aug 22, 2013 36.60 37.03 36.45 37.00 345,929 +0.46(+1.26%)
Aug 21, 2013 36.54 36.84 36.36 36.54 793,387 -0.06(-0.16%)
Aug 20, 2013 36.07 36.65 35.90 36.60 676,562 +0.61(+1.69%)
Aug 19, 2013 36.48 36.54 35.84 35.99 687,730 -0.71(-1.93%)
Aug 16, 2013 36.99 37.23 36.70 36.70 698,481 -0.31(-0.84%)
Aug 15, 2013 38.00 38.00 36.87 37.01 1,548,986 -1.29(-3.37%)
Aug 14, 2013 38.00 38.51 37.77 38.30 579,300 +0.33(+0.87%)
Aug 13, 2013 38.30 38.32 37.84 37.97 623,959 -0.27(-0.71%)
Aug 12, 2013 37.95 38.36 37.86 38.24 956,718 +0.25(+0.66%)
Aug 09, 2013 39.00 39.00 37.99 37.99 679,709 -0.59(-1.53%)
Aug 08, 2013 38.19 38.65 38.08 38.58 606,076 +0.35(+0.92%)
Aug 07, 2013 38.39 38.68 37.98 38.23 476,289 -0.45(-1.16%)
Aug 06, 2013 38.64 38.80 38.41 38.68 715,735 -0.11(-0.28%)
Aug 02, 2013 38.79 38.79 38.79 0 +0.78(+2.05%)
Aug 01, 2013 38.76 38.76 37.93 38.01 419,282 +0.00(+0.00%)
Jul 31, 2013 39.15 39.34 37.95 38.01 675,288 -0.94(-2.41%)
Jul 30, 2013 39.16 39.20 38.85 38.95 636,846 -0.06(-0.15%)
Jul 29, 2013 38.55 39.13 38.54 39.01 401,764 +0.36(+0.93%)
Jul 26, 2013 38.69 38.95 38.62 38.65 385,806 -0.12(-0.31%)
Jul 25, 2013 39.07 39.20 38.65 38.77 511,779 -0.30(-0.77%)
Jul 24, 2013 39.02 39.18 38.76 39.07 922,952 +0.17(+0.44%)
Jul 23, 2013 38.91 39.11 38.79 38.90 345,105 -0.02(-0.05%)
Jul 22, 2013 39.05 39.25 38.81 38.92 499,166 -0.24(-0.61%)
Jul 19, 2013 39.02 39.27 38.94 39.16 403,308 +0.17(+0.44%)
Jul 18, 2013 38.84 39.21 38.84 38.99 669,701 +0.22(+0.57%)
Jul 17, 2013 38.48 38.97 38.48 38.77 583,021 +0.49(+1.28%)
Jul 16, 2013 38.87 38.95 38.11 38.28 1,001,790 -0.35(-0.91%)
Jul 15, 2013 38.49 38.96 38.39 38.63 436,369 +0.27(+0.70%)
Jul 12, 2013 38.68 38.80 38.18 38.36 379,887 -0.23(-0.60%)
Jul 11, 2013 38.50 38.77 38.37 38.59 694,130 +0.39(+1.02%)
Jul 10, 2013 38.47 38.48 37.97 38.20 359,625 -0.24(-0.62%)
Jul 09, 2013 37.99 38.48 37.81 38.44 478,349 +0.73(+1.94%)
Jul 08, 2013 37.79 37.90 37.61 37.71 768,834 +0.30(+0.80%)
Jul 05, 2013 37.73 37.94 37.00 37.41 499,782 -0.29(-0.77%)
Jul 04, 2013 37.95 38.00 37.06 37.70 209,012 -0.03(-0.08%)
Jul 03, 2013 38.05 38.05 37.19 37.73 555,498 -0.29(-0.76%)
Jul 02, 2013 37.94 38.52 37.66 38.02 548,570 +0.22(+0.58%)
Jun 28, 2013 37.80 37.80 37.80 0 +0.16(+0.43%)
Jun 27, 2013 37.46 37.95 37.46 37.64 353,235 +0.20(+0.53%)
Jun 26, 2013 36.85 37.63 36.85 37.44 422,092 +0.50(+1.35%)
Jun 25, 2013 36.06 36.98 36.01 36.94 667,253 +0.93(+2.58%)
Jun 24, 2013 35.72 36.22 35.45 36.01 729,529 +0.17(+0.47%)
Jun 21, 2013 36.16 36.47 35.75 35.84 2,930,363 -0.06(-0.17%)
Jun 20, 2013 36.10 36.30 35.83 35.90 1,878,430 -0.66(-1.81%)
Jun 19, 2013 37.00 37.29 36.34 36.56 711,777 -0.56(-1.51%)
Jun 18, 2013 36.84 37.36 36.84 37.12 403,111 +0.23(+0.62%)
Jun 17, 2013 36.29 37.08 36.24 36.89 700,485 +0.94(+2.61%)
Jun 14, 2013 36.15 36.40 35.88 35.95 2,591,585 -0.23(-0.64%)
Jun 13, 2013 35.48 36.22 35.00 36.18 922,603 +0.65(+1.83%)
Jun 12, 2013 35.82 35.90 35.40 35.53 801,922 -0.37(-1.03%)
Jun 11, 2013 36.14 36.25 35.67 35.90 1,143,277 -0.44(-1.21%)
Jun 10, 2013 36.34 36.48 36.14 36.34 451,484 +0.00(+0.00%)
Jun 07, 2013 36.27 36.62 36.00 36.34 830,444 +0.05(+0.14%)
Jun 06, 2013 35.61 36.32 35.61 36.29 896,058 +0.34(+0.95%)
Jun 05, 2013 35.83 36.09 35.58 35.95 892,200 -0.20(-0.55%)
Jun 04, 2013 36.23 36.45 36.00 36.15 697,564 -0.21(-0.58%)
Jun 03, 2013 36.38 36.63 36.27 36.36 448,367 -0.20(-0.55%)
May 31, 2013 36.75 37.11 36.44 36.56 1,064,901 -0.30(-0.81%)
May 30, 2013 37.34 37.41 36.79 36.86 490,259 -0.62(-1.65%)
May 29, 2013 37.95 37.95 37.26 37.48 788,643 -0.70(-1.83%)
May 28, 2013 38.28 38.51 37.97 38.18 1,011,611 +0.31(+0.82%)
May 27, 2013 37.83 38.33 37.60 37.87 259,218 +0.19(+0.50%)
May 24, 2013 37.46 37.85 37.35 37.68 1,151,552 +0.03(+0.08%)
May 23, 2013 38.50 38.50 37.61 37.65 625,095 -1.14(-2.94%)
May 22, 2013 39.25 39.31 38.69 38.79 930,830 -0.20(-0.51%)
May 21, 2013 39.10 39.26 38.99 38.99 730,343 -0.22(-0.56%)
May 17, 2013 39.21 39.21 39.21 0 +0.32(+0.82%)
May 16, 2013 39.16 39.24 38.82 38.89 407,672 -0.05(-0.13%)
May 15, 2013 38.90 39.16 38.86 38.94 770,874 +0.45(+1.17%)
May 13, 2013 38.56 38.56 38.25 38.49 2,634,158 -0.07(-0.18%)
May 10, 2013 38.57 38.69 38.12 38.56 611,537 +0.08(+0.21%)
May 09, 2013 39.29 39.29 38.32 38.48 1,730,599 -0.70(-1.79%)
May 08, 2013 38.84 39.26 38.82 39.18 455,588 +0.25(+0.64%)
May 07, 2013 39.23 39.24 38.77 38.93 2,094,608 -0.16(-0.41%)
May 06, 2013 39.09 39.24 38.92 39.09 541,371 +0.26(+0.67%)
May 03, 2013 39.26 39.37 38.83 38.83 419,678 -0.08(-0.21%)
May 02, 2013 38.56 39.16 38.54 38.91 455,748 +0.17(+0.44%)
May 01, 2013 39.13 39.13 38.69 38.74 372,771 -0.15(-0.39%)
Apr 30, 2013 38.61 38.98 38.14 38.89 660,097 +0.24(+0.62%)
Apr 29, 2013 38.36 38.76 38.11 38.65 419,193 +0.57(+1.50%)
Apr 26, 2013 38.16 38.36 37.67 38.08 559,074 -0.28(-0.73%)
Apr 25, 2013 38.30 38.59 38.26 38.36 503,320 -0.12(-0.31%)
Apr 24, 2013 37.75 38.51 37.71 38.48 586,187 +0.63(+1.66%)
Apr 23, 2013 37.67 38.13 37.50 37.85 431,235 +0.26(+0.69%)
Apr 22, 2013 37.75 37.82 37.37 37.59 387,455 -0.20(-0.53%)
Apr 19, 2013 36.53 37.82 36.53 37.79 639,399 +0.69(+1.86%)
Apr 18, 2013 37.34 37.34 36.99 37.10 807,625 -0.07(-0.19%)
Apr 17, 2013 37.69 37.70 36.74 37.17 715,048 -0.51(-1.35%)
Apr 16, 2013 36.75 37.80 36.70 37.68 567,713 +0.81(+2.20%)
Apr 15, 2013 38.50 38.50 36.86 36.87 594,568 -1.59(-4.13%)
Apr 12, 2013 38.36 38.65 38.14 38.46 562,125 -0.14(-0.36%)
Apr 11, 2013 38.24 38.71 38.21 38.60 1,406,751 +0.21(+0.55%)
Apr 10, 2013 38.04 38.67 37.94 38.39 1,636,123 +0.51(+1.35%)
Apr 09, 2013 37.61 37.96 37.42 37.88 1,542,686 +0.06(+0.16%)
Apr 08, 2013 37.25 37.86 37.12 37.82 458,578 +0.58(+1.56%)
Apr 05, 2013 36.96 37.24 36.63 37.24 812,882 +0.14(+0.38%)
Apr 04, 2013 36.92 37.37 36.92 37.10 820,189 +0.19(+0.51%)
Apr 03, 2013 37.21 37.42 36.69 36.91 784,451 -0.43(-1.15%)
Apr 02, 2013 36.94 37.45 36.94 37.34 698,198 +0.35(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.