Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 7.205 7.205 7.205 0 +0.22(+3.13%)
Jun 20, 2014 6.986 6.986 6.986 0 -0.13(-1.83%)
Jun 19, 2014 7.116 7.116 7.116 7.116 100 +0.07(+0.99%)
Jun 18, 2014 7.046 7.046 7.046 7.046 100 +0.03(+0.36%)
Jun 16, 2014 7.021 7.021 7.021 0 -0.05(-0.71%)
Jun 11, 2014 7.071 7.071 7.071 0 +0.13(+1.84%)
Jun 09, 2014 6.943 6.943 6.943 6.943 0 +0.06(+0.89%)
Jun 05, 2014 6.882 6.882 6.882 6.882 0 +0.02(+0.28%)
Jun 04, 2014 6.940 6.940 6.863 6.863 19,610 -0.24(-3.34%)
Jun 02, 2014 7.100 7.100 7.100 0 -0.17(-2.32%)
May 22, 2014 7.269 7.269 7.269 7.269 800 +0.08(+1.14%)
May 21, 2014 7.187 7.187 7.187 7.187 0 +0.18(+2.60%)
May 20, 2014 6.988 7.009 6.988 7.005 9,500 -0.06(-0.85%)
May 12, 2014 7.065 7.065 7.065 0 -0.14(-1.90%)
Apr 30, 2014 7.202 7.202 7.202 0 -0.66(-8.34%)
Apr 25, 2014 7.857 7.857 7.857 0 +0.33(+4.31%)
Apr 21, 2014 7.532 7.532 7.532 7.532 0 +0.06(+0.84%)
Apr 08, 2014 7.469 7.469 7.469 0 -0.05(-0.69%)
Apr 02, 2014 7.521 7.521 7.521 29 -0.06(-0.77%)
Mar 31, 2014 7.580 7.580 7.580 20 +0.50(+6.99%)
Mar 20, 2014 7.085 7.085 7.085 0 +0.13(+1.90%)
Mar 12, 2014 6.953 6.953 6.953 6.953 50 -0.14(-2.00%)
Mar 10, 2014 7.095 7.095 7.095 0 -0.02(-0.25%)
Mar 07, 2014 7.113 7.113 7.113 7.113 0 -0.06(-0.82%)
Mar 04, 2014 7.172 7.172 7.172 0 +0.18(+2.57%)
Mar 03, 2014 7.214 7.214 6.992 6.992 720 -0.32(-4.32%)
Feb 28, 2014 7.308 7.308 7.308 7.308 0 +0.33(+4.80%)
Feb 18, 2014 6.973 6.973 6.973 0 +0.65(+10.28%)
Feb 10, 2014 6.323 6.323 6.323 0 -0.00(-0.03%)
Feb 07, 2014 6.340 6.340 6.325 6.325 0 -1.70(-21.14%)
Jan 22, 2014 8.021 8.021 8.021 0 -0.65(-7.48%)
Jan 17, 2014 8.669 8.669 8.669 8.669 0 -0.24(-2.70%)
Jan 09, 2014 8.909 8.909 8.909 0 -0.38(-4.13%)
Jan 03, 2014 9.293 9.293 9.293 0 +0.25(+2.82%)
Dec 27, 2013 9.038 9.038 9.038 0 -0.18(-2.00%)
Dec 23, 2013 9.222 9.222 9.222 0 +0.19(+2.13%)
Dec 20, 2013 9.030 9.035 9.030 9.030 0 -0.21(-2.26%)
Dec 17, 2013 9.239 9.239 9.239 0 +0.29(+3.24%)
Dec 10, 2013 8.949 8.949 8.949 0 +0.50(+5.90%)
Nov 18, 2013 8.450 8.450 8.450 0 +0.24(+2.94%)
Nov 14, 2013 8.209 8.209 8.209 0 +0.04(+0.47%)
Nov 06, 2013 8.171 8.171 8.171 0 +0.17(+2.07%)
Oct 31, 2013 8.005 8.005 8.005 0 +0.34(+4.47%)
Oct 30, 2013 7.663 7.663 7.663 7.663 1,000 +0.10(+1.32%)
Oct 23, 2013 7.563 7.563 7.563 0 +0.32(+4.38%)
Oct 15, 2013 7.246 7.246 7.246 0 -0.01(-0.15%)
Oct 11, 2013 7.257 7.257 7.257 0 +0.20(+2.79%)
Oct 09, 2013 7.060 7.060 7.060 0 -0.24(-3.29%)
Oct 07, 2013 7.300 7.300 7.300 0 +0.01(+0.15%)
Oct 03, 2013 7.289 7.289 7.289 7.289 0 +0.27(+3.79%)
Sep 26, 2013 7.023 7.023 7.023 0 +0.02(+0.23%)
Sep 18, 2013 7.007 7.007 7.007 7.007 0 +0.02(+0.34%)
Sep 11, 2013 6.983 6.983 6.983 0 +0.07(+1.09%)
Sep 10, 2013 6.879 6.927 6.879 6.908 11,500 +0.44(+6.75%)
Aug 30, 2013 6.471 6.471 6.471 0 -0.05(-0.74%)
Aug 28, 2013 6.519 6.519 6.519 0 +0.04(+0.57%)
Aug 26, 2013 6.482 6.482 6.482 0 -0.30(-4.45%)
Aug 15, 2013 6.784 6.784 6.784 0 +0.69(+11.35%)
Jul 16, 2013 6.093 6.093 6.093 6.093 0 +0.13(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.