Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.800 2.810 2.665 2.750 437,806 -0.08(-2.83%)
Jul 30, 2014 2.860 2.880 2.800 2.830 144,424 -0.03(-1.05%)
Jul 29, 2014 3.000 3.000 2.850 2.860 298,986 -0.11(-3.70%)
Jul 28, 2014 2.810 3.000 2.790 2.970 383,324 +0.15(+5.32%)
Jul 25, 2014 2.840 2.840 2.770 2.820 103,306 +0.00(+0.00%)
Jul 24, 2014 2.820 2.830 2.750 2.820 239,305 +0.06(+2.17%)
Jul 23, 2014 2.880 2.880 2.740 2.760 502,525 -0.07(-2.47%)
Jul 22, 2014 2.780 2.850 2.710 2.830 683,799 +0.14(+5.20%)
Jul 21, 2014 2.710 2.720 2.645 2.690 183,829 -0.01(-0.37%)
Jul 18, 2014 2.630 2.705 2.610 2.700 317,086 +0.07(+2.66%)
Jul 17, 2014 2.750 2.765 2.620 2.630 415,296 -0.10(-3.66%)
Jul 16, 2014 2.810 2.840 2.710 2.730 377,357 -0.08(-2.85%)
Jul 15, 2014 2.880 2.880 2.800 2.810 179,411 -0.06(-2.09%)
Jul 14, 2014 2.850 2.930 2.810 2.870 176,281 -0.08(-2.71%)
Jul 11, 2014 3.030 3.030 2.910 2.950 467,457 -0.10(-3.28%)
Jul 10, 2014 3.000 3.050 2.900 3.050 1,460,296 +0.03(+0.99%)
Jul 09, 2014 2.990 3.150 2.970 3.020 2,255,681 +0.09(+3.07%)
Jul 08, 2014 2.880 2.950 2.800 2.930 759,816 +0.06(+2.09%)
Jul 07, 2014 2.900 2.940 2.800 2.870 666,054 -0.08(-2.71%)
Jul 04, 2014 2.950 3.040 2.870 2.950 440,744 -0.02(-0.67%)
Jul 03, 2014 2.690 3.000 2.630 2.970 1,584,268 +0.28(+10.41%)
Jul 02, 2014 2.490 2.740 2.490 2.690 1,527,604 +0.24(+9.80%)
Jun 30, 2014 2.450 2.450 2.450 0 +0.10(+4.26%)
Jun 27, 2014 2.400 2.400 2.350 2.350 45,699 +0.00(+0.00%)
Jun 26, 2014 2.400 2.400 2.340 2.350 277,738 -0.02(-0.84%)
Jun 25, 2014 2.360 2.380 2.340 2.370 62,807 +0.00(+0.00%)
Jun 24, 2014 2.410 2.480 2.370 2.370 337,938 -0.04(-1.66%)
Jun 23, 2014 2.390 2.430 2.380 2.410 191,959 +0.02(+0.84%)
Jun 20, 2014 2.410 2.440 2.360 2.390 493,037 -0.01(-0.42%)
Jun 19, 2014 2.400 2.430 2.330 2.400 823,738 -0.01(-0.41%)
Jun 18, 2014 2.290 2.430 2.290 2.410 745,602 +0.16(+7.11%)
Jun 17, 2014 2.210 2.270 2.210 2.250 136,836 -0.01(-0.44%)
Jun 16, 2014 2.160 2.270 2.150 2.260 489,271 +0.12(+5.61%)
Jun 13, 2014 2.170 2.190 2.120 2.140 294,738 -0.06(-2.73%)
Jun 12, 2014 2.180 2.210 2.170 2.200 240,170 +0.01(+0.46%)
Jun 11, 2014 2.190 2.230 2.150 2.190 1,089,663 -0.01(-0.45%)
Jun 10, 2014 2.230 2.230 2.200 2.200 169,965 -0.04(-1.79%)
Jun 06, 2014 2.300 2.300 2.225 2.240 632,827 -0.08(-3.45%)
Jun 05, 2014 2.350 2.350 2.280 2.320 85,004 +0.04(+1.75%)
Jun 04, 2014 2.340 2.340 2.270 2.280 120,758 -0.05(-2.15%)
Jun 03, 2014 2.360 2.360 2.300 2.330 121,439 -0.02(-0.85%)
Jun 02, 2014 2.380 2.430 2.350 2.350 216,523 -0.01(-0.42%)
May 30, 2014 2.300 2.360 2.260 2.360 354,518 +0.04(+1.72%)
May 29, 2014 2.340 2.350 2.310 2.320 177,947 -0.03(-1.28%)
May 28, 2014 2.430 2.430 2.340 2.350 292,905 -0.09(-3.69%)
May 27, 2014 2.410 2.480 2.400 2.440 314,521 -0.02(-0.81%)
May 26, 2014 2.400 2.480 2.400 2.460 202,583 -0.02(-0.81%)
May 23, 2014 2.280 2.490 2.280 2.480 965,877 +0.20(+8.77%)
May 22, 2014 2.250 2.290 2.250 2.280 224,012 +0.04(+1.79%)
May 21, 2014 2.220 2.270 2.220 2.240 306,216 -0.01(-0.44%)
May 20, 2014 2.280 2.280 2.210 2.250 368,500 -0.05(-2.17%)
May 16, 2014 2.300 2.300 2.300 0 +0.01(+0.44%)
May 15, 2014 2.500 2.540 2.270 2.290 1,040,198 -0.21(-8.40%)
May 14, 2014 2.430 2.590 2.430 2.500 564,733 +0.08(+3.31%)
May 13, 2014 2.450 2.500 2.420 2.420 401,880 -0.01(-0.41%)
May 12, 2014 2.280 2.460 2.280 2.430 1,279,574 +0.18(+8.00%)
May 09, 2014 2.270 2.330 2.150 2.250 273,888 -0.03(-1.32%)
May 08, 2014 2.270 2.340 2.260 2.280 213,584 +0.02(+0.88%)
May 07, 2014 2.380 2.380 2.260 2.260 494,271 -0.11(-4.64%)
May 06, 2014 2.390 2.390 2.340 2.370 277,534 -0.01(-0.42%)
May 05, 2014 2.320 2.380 2.320 2.380 1,643,748 +0.03(+1.28%)
May 02, 2014 2.300 2.400 2.300 2.350 759,144 +0.04(+1.73%)
May 01, 2014 2.380 2.380 2.310 2.310 168,438 -0.02(-0.86%)
Apr 30, 2014 2.330 2.390 2.290 2.330 259,491 +0.00(+0.00%)
Apr 29, 2014 2.420 2.420 2.310 2.330 194,357 -0.03(-1.27%)
Apr 28, 2014 2.450 2.490 2.330 2.360 311,310 -0.13(-5.22%)
Apr 25, 2014 2.420 2.490 2.420 2.490 407,403 +0.00(+0.00%)
Apr 24, 2014 2.340 2.510 2.310 2.490 1,294,881 +0.16(+6.87%)
Apr 23, 2014 2.360 2.360 2.310 2.330 1,276,203 -0.05(-2.10%)
Apr 22, 2014 2.360 2.380 2.350 2.380 106,790 +0.00(+0.00%)
Apr 21, 2014 2.360 2.390 2.290 2.380 361,873 +0.03(+1.28%)
Apr 17, 2014 2.350 2.350 2.350 0 -0.07(-2.89%)
Apr 16, 2014 2.350 2.430 2.350 2.420 1,365,200 +0.10(+4.31%)
Apr 15, 2014 2.330 2.330 2.270 2.320 997,375 -0.07(-2.93%)
Apr 14, 2014 2.410 2.470 2.370 2.390 238,983 +0.01(+0.42%)
Apr 11, 2014 2.350 2.420 2.350 2.380 276,842 +0.03(+1.28%)
Apr 10, 2014 2.490 2.500 2.320 2.350 760,542 -0.12(-4.86%)
Apr 09, 2014 2.230 2.550 2.230 2.470 1,012,798 +0.25(+11.26%)
Apr 08, 2014 2.200 2.310 2.200 2.220 314,153 +0.04(+1.83%)
Apr 07, 2014 2.200 2.240 2.175 2.180 288,789 -0.07(-3.11%)
Apr 04, 2014 2.300 2.300 2.240 2.250 115,967 -0.02(-0.88%)
Apr 03, 2014 2.290 2.290 2.240 2.270 208,781 -0.01(-0.44%)
Apr 02, 2014 2.190 2.300 2.190 2.280 1,166,217 +0.12(+5.56%)
Apr 01, 2014 2.150 2.180 2.150 2.160 172,174 +0.01(+0.47%)
Mar 31, 2014 2.150 2.200 2.130 2.150 186,848 -0.04(-1.83%)
Mar 28, 2014 2.170 2.200 2.160 2.190 224,180 +0.06(+2.82%)
Mar 27, 2014 2.150 2.170 2.120 2.130 315,863 -0.01(-0.47%)
Mar 26, 2014 2.200 2.200 2.100 2.140 426,684 -0.06(-2.73%)
Mar 25, 2014 2.070 2.220 2.070 2.200 1,706,124 +0.18(+8.91%)
Mar 24, 2014 2.090 2.110 2.010 2.020 244,576 -0.04(-1.94%)
Mar 21, 2014 2.050 2.150 2.050 2.060 693,422 +0.03(+1.48%)
Mar 20, 2014 2.000 2.040 1.990 2.030 404,594 +0.02(+1.00%)
Mar 19, 2014 1.980 2.040 1.860 2.010 1,370,768 -0.01(-0.50%)
Mar 18, 2014 2.020 2.020 2.000 2.020 209,330 +0.00(+0.00%)
Mar 17, 2014 2.010 2.030 1.990 2.020 816,052 +0.01(+0.50%)
Mar 14, 2014 2.000 2.020 1.970 2.010 1,171,975 +0.02(+1.01%)
Mar 13, 2014 1.950 2.020 1.930 1.990 796,109 +0.00(+0.00%)
Mar 12, 2014 1.990 2.040 1.930 1.990 821,492 -0.04(-1.97%)
Mar 11, 2014 2.140 2.160 1.990 2.030 2,651,316 -0.11(-5.14%)
Mar 10, 2014 2.100 2.150 2.080 2.140 1,003,909 -0.06(-2.73%)
Mar 07, 2014 2.230 2.280 2.140 2.200 1,555,530 -0.09(-3.93%)
Mar 06, 2014 2.330 2.370 2.260 2.290 715,523 +0.00(+0.00%)
Mar 05, 2014 2.200 2.300 2.170 2.290 665,534 +0.10(+4.57%)
Mar 04, 2014 2.100 2.190 2.080 2.190 724,524 +0.09(+4.29%)
Mar 03, 2014 2.220 2.220 2.080 2.100 1,738,483 -0.10(-4.55%)
Feb 28, 2014 2.020 2.250 2.020 2.200 2,720,697 +0.15(+7.32%)
Feb 27, 2014 2.000 2.060 1.990 2.050 509,683 +0.04(+1.99%)
Feb 26, 2014 2.020 2.050 1.980 2.010 2,190,076 -0.01(-0.50%)
Feb 25, 2014 2.020 2.050 2.010 2.020 637,914 +0.00(+0.00%)
Feb 24, 2014 1.970 2.060 1.960 2.020 792,193 +0.03(+1.51%)
Feb 21, 2014 2.010 2.030 1.900 1.990 1,489,310 +0.01(+0.51%)
Feb 20, 2014 1.890 2.000 1.890 1.980 830,431 +0.06(+3.13%)
Feb 19, 2014 2.040 2.060 1.880 1.920 975,621 -0.12(-5.88%)
Feb 18, 2014 1.980 2.040 1.960 2.040 890,689 +0.08(+4.08%)
Feb 14, 2014 1.960 1.960 1.960 0 +0.04(+2.08%)
Feb 13, 2014 1.900 1.950 1.850 1.920 2,170,761 -0.02(-1.03%)
Feb 12, 2014 1.860 1.980 1.840 1.940 2,166,236 +0.09(+4.86%)
Feb 11, 2014 1.830 1.850 1.790 1.850 2,002,419 +0.02(+1.09%)
Feb 10, 2014 1.790 1.840 1.790 1.830 1,170,229 +0.05(+2.81%)
Feb 07, 2014 1.770 1.790 1.740 1.780 822,362 +0.03(+1.71%)
Feb 06, 2014 1.670 1.760 1.670 1.750 2,180,999 +0.06(+3.55%)
Feb 05, 2014 1.650 1.690 1.640 1.690 947,879 +0.04(+2.42%)
Feb 04, 2014 1.610 1.670 1.560 1.650 1,034,549 +0.06(+3.77%)
Feb 03, 2014 1.550 1.590 1.530 1.590 395,975 +0.03(+1.92%)
Jan 31, 2014 1.540 1.560 1.530 1.560 286,123 +0.02(+1.30%)
Jan 30, 2014 1.570 1.580 1.520 1.540 985,965 -0.02(-1.28%)
Jan 29, 2014 1.590 1.600 1.550 1.560 428,885 -0.03(-1.89%)
Jan 28, 2014 1.580 1.610 1.570 1.590 489,037 +0.02(+1.27%)
Jan 27, 2014 1.580 1.620 1.550 1.570 766,848 -0.03(-1.88%)
Jan 24, 2014 1.650 1.650 1.560 1.600 1,374,519 -0.04(-2.44%)
Jan 23, 2014 1.730 1.730 1.610 1.640 851,616 -0.10(-5.75%)
Jan 22, 2014 1.760 1.760 1.720 1.740 391,240 -0.01(-0.57%)
Jan 21, 2014 1.770 1.810 1.720 1.750 1,071,088 -0.03(-1.69%)
Jan 20, 2014 1.760 1.780 1.710 1.780 704,860 +0.03(+1.71%)
Jan 17, 2014 1.680 1.750 1.680 1.750 2,218,181 +0.08(+4.79%)
Jan 16, 2014 1.670 1.700 1.640 1.670 0 -0.01(-0.60%)
Jan 15, 2014 1.580 1.690 1.600 1.680 2,886,409 +0.10(+6.33%)
Jan 14, 2014 1.600 1.610 1.580 1.580 120,178 -0.01(-0.63%)
Jan 13, 2014 1.630 1.630 1.570 1.590 173,359 -0.02(-1.24%)
Jan 10, 2014 1.620 1.620 1.600 1.610 255,027 +0.01(+0.63%)
Jan 09, 2014 1.660 1.660 1.570 1.600 0 -0.06(-3.61%)
Jan 08, 2014 1.650 1.660 1.630 1.660 307,621 +0.03(+1.84%)
Jan 07, 2014 1.630 1.640 1.610 1.630 137,065 +0.01(+0.62%)
Jan 06, 2014 1.660 1.670 1.610 1.620 498,480 -0.04(-2.41%)
Jan 03, 2014 1.660 1.670 1.640 1.660 106,132 +0.00(+0.00%)
Jan 02, 2014 1.700 1.730 1.650 1.660 318,799 -0.02(-1.19%)
Dec 31, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Dec 30, 2013 1.680 1.690 1.660 1.680 261,418 +0.00(+0.00%)
Dec 27, 2013 1.630 1.690 1.630 1.680 192,523 +0.05(+3.07%)
Dec 24, 2013 1.630 1.630 1.630 0 +0.07(+4.49%)
Dec 23, 2013 1.590 1.600 1.560 1.560 156,387 -0.04(-2.50%)
Dec 20, 2013 1.570 1.600 1.550 1.600 268,919 +0.04(+2.56%)
Dec 19, 2013 1.570 1.570 1.530 1.560 299,371 -0.02(-1.27%)
Dec 18, 2013 1.550 1.590 1.550 1.580 150,901 +0.04(+2.60%)
Dec 17, 2013 1.580 1.590 1.530 1.540 313,267 -0.03(-1.91%)
Dec 16, 2013 1.560 1.580 1.550 1.570 157,618 +0.02(+1.29%)
Dec 13, 2013 1.540 1.550 1.530 1.550 280,193 +0.02(+1.31%)
Dec 12, 2013 1.570 1.570 1.510 1.530 796,071 -0.05(-3.16%)
Dec 11, 2013 1.560 1.580 1.530 1.580 459,045 +0.00(+0.00%)
Dec 10, 2013 1.560 1.590 1.560 1.580 168,073 +0.02(+1.28%)
Dec 09, 2013 1.550 1.560 1.530 1.560 224,166 +0.02(+1.30%)
Dec 06, 2013 1.550 1.570 1.530 1.540 214,992 -0.01(-0.65%)
Dec 05, 2013 1.530 1.560 1.500 1.550 231,400 +0.00(+0.00%)
Dec 04, 2013 1.460 1.550 1.460 1.550 1,431,671 +0.08(+5.44%)
Dec 03, 2013 1.470 1.480 1.360 1.470 2,131,716 -0.02(-1.34%)
Dec 02, 2013 1.510 1.520 1.470 1.490 481,402 -0.04(-2.61%)
Nov 29, 2013 1.510 1.540 1.500 1.530 346,541 +0.04(+2.68%)
Nov 28, 2013 1.510 1.510 1.490 1.490 119,185 -0.02(-1.32%)
Nov 27, 2013 1.530 1.530 1.500 1.510 121,136 +0.01(+0.67%)
Nov 26, 2013 1.530 1.540 1.490 1.500 418,935 -0.01(-0.66%)
Nov 25, 2013 1.520 1.530 1.500 1.510 176,480 -0.03(-1.95%)
Nov 22, 2013 1.500 1.560 1.480 1.540 722,893 +0.02(+1.32%)
Nov 21, 2013 1.520 1.520 1.470 1.520 306,600 +0.00(+0.00%)
Nov 20, 2013 1.580 1.600 1.500 1.520 673,194 -0.05(-3.18%)
Nov 19, 2013 1.620 1.620 1.570 1.570 518,461 -0.06(-3.68%)
Nov 18, 2013 1.660 1.660 1.610 1.630 292,829 -0.03(-1.81%)
Nov 15, 2013 1.670 1.670 1.620 1.660 480,195 +0.00(+0.00%)
Nov 14, 2013 1.580 1.670 1.520 1.660 721,085 +0.01(+0.61%)
Nov 12, 2013 1.690 1.720 1.610 1.650 715,619 -0.03(-1.79%)
Nov 11, 2013 1.730 1.730 1.670 1.680 1,245,634 -0.17(-9.19%)
Nov 08, 2013 1.830 1.850 1.790 1.850 256,581 +0.01(+0.54%)
Nov 07, 2013 1.860 1.900 1.810 1.840 774,134 -0.05(-2.65%)
Nov 06, 2013 1.800 1.890 1.780 1.890 689,254 +0.09(+5.00%)
Nov 05, 2013 1.750 1.830 1.740 1.800 324,925 +0.02(+1.12%)
Nov 04, 2013 1.720 1.780 1.640 1.780 1,124,163 +0.08(+4.71%)
Nov 01, 2013 1.720 1.755 1.700 1.700 1,040,384 -0.02(-1.16%)
Oct 31, 2013 1.720 1.780 1.710 1.720 847,947 -0.06(-3.37%)
Oct 30, 2013 1.810 1.850 1.740 1.780 2,565,068 +0.09(+5.33%)
Oct 29, 2013 1.720 1.730 1.690 1.690 983,347 -0.03(-1.74%)
Oct 28, 2013 1.800 1.810 1.710 1.720 488,658 -0.08(-4.44%)
Oct 25, 2013 1.790 1.800 1.760 1.800 195,127 +0.01(+0.56%)
Oct 24, 2013 1.800 1.820 1.770 1.790 716,163 +0.00(+0.00%)
Oct 23, 2013 1.860 1.860 1.760 1.790 350,007 -0.11(-5.79%)
Oct 22, 2013 1.730 1.920 1.730 1.900 1,463,731 +0.18(+10.47%)
Oct 21, 2013 1.710 1.740 1.700 1.720 254,674 +0.02(+1.18%)
Oct 18, 2013 1.720 1.750 1.700 1.700 110,018 -0.03(-1.73%)
Oct 17, 2013 1.730 1.740 1.690 1.730 162,873 +0.02(+1.17%)
Oct 16, 2013 1.670 1.730 1.660 1.710 197,415 +0.01(+0.59%)
Oct 15, 2013 1.700 1.720 1.680 1.700 82,987 -0.01(-0.58%)
Oct 11, 2013 1.710 1.710 1.710 0 -0.04(-2.29%)
Oct 10, 2013 1.760 1.790 1.730 1.750 134,348 -0.03(-1.69%)
Oct 09, 2013 1.750 1.820 1.700 1.780 347,771 -0.02(-1.11%)
Oct 08, 2013 1.790 1.840 1.760 1.800 919,051 +0.10(+5.88%)
Oct 07, 2013 1.650 1.710 1.635 1.700 135,653 +0.03(+1.80%)
Oct 04, 2013 1.690 1.700 1.630 1.670 270,546 -0.03(-1.76%)
Oct 03, 2013 1.740 1.740 1.690 1.700 151,225 -0.05(-2.86%)
Oct 02, 2013 1.740 1.750 1.720 1.750 146,487 +0.01(+0.57%)
Oct 01, 2013 1.720 1.740 1.710 1.740 184,210 +0.00(+0.00%)
Sep 27, 2013 1.750 1.750 1.710 1.740 148,602 +0.01(+0.58%)
Sep 26, 2013 1.810 1.810 1.720 1.730 288,294 -0.06(-3.35%)
Sep 25, 2013 1.800 1.820 1.750 1.790 256,241 +0.00(+0.00%)
Sep 24, 2013 1.830 1.830 1.790 1.790 228,327 -0.01(-0.56%)
Sep 23, 2013 1.890 1.890 1.790 1.800 406,994 -0.12(-6.25%)
Sep 20, 2013 1.920 1.940 1.870 1.920 289,324 -0.02(-1.03%)
Sep 19, 2013 1.930 1.985 1.930 1.940 319,502 +0.00(+0.00%)
Sep 18, 2013 1.870 1.970 1.870 1.940 554,892 +0.03(+1.57%)
Sep 17, 2013 1.910 1.920 1.890 1.910 106,332 +0.02(+1.06%)
Sep 16, 2013 1.940 1.960 1.890 1.890 221,615 -0.04(-2.07%)
Sep 13, 2013 1.930 1.960 1.910 1.930 174,696 +0.05(+2.66%)
Sep 12, 2013 1.950 1.950 1.880 1.880 450,666 -0.09(-4.57%)
Sep 11, 2013 1.950 2.040 1.940 1.970 368,935 +0.04(+2.07%)
Sep 10, 2013 1.840 1.980 1.840 1.930 860,345 +0.09(+4.89%)
Sep 09, 2013 1.770 1.840 1.770 1.840 205,049 +0.05(+2.79%)
Sep 06, 2013 1.800 1.800 1.750 1.790 270,000 +0.03(+1.70%)
Sep 05, 2013 1.780 1.790 1.750 1.760 601,577 -0.01(-0.56%)
Sep 04, 2013 1.750 1.780 1.750 1.770 195,549 +0.01(+0.57%)
Sep 03, 2013 1.820 1.840 1.750 1.760 438,321 -0.01(-0.56%)
Aug 30, 2013 1.770 1.770 1.770 0 +0.03(+1.72%)
Aug 29, 2013 1.700 1.770 1.700 1.740 134,311 +0.02(+1.16%)
Aug 28, 2013 1.630 1.730 1.630 1.720 399,147 +0.01(+0.58%)
Aug 27, 2013 1.760 1.760 1.700 1.710 389,785 -0.03(-1.72%)
Aug 26, 2013 1.760 1.800 1.740 1.740 328,547 +0.02(+1.16%)
Aug 23, 2013 1.660 1.760 1.640 1.720 849,321 +0.09(+5.52%)
Aug 22, 2013 1.560 1.660 1.560 1.630 510,639 +0.10(+6.54%)
Aug 21, 2013 1.580 1.580 1.520 1.530 525,641 -0.04(-2.55%)
Aug 20, 2013 1.600 1.630 1.560 1.570 277,855 -0.03(-1.88%)
Aug 19, 2013 1.630 1.650 1.600 1.600 225,203 -0.04(-2.44%)
Aug 16, 2013 1.650 1.700 1.620 1.640 492,882 +0.02(+1.23%)
Aug 15, 2013 1.600 1.650 1.590 1.620 611,026 +0.03(+1.89%)
Aug 14, 2013 1.620 1.670 1.590 1.590 531,847 -0.06(-3.64%)
Aug 13, 2013 1.700 1.700 1.610 1.650 357,346 -0.03(-1.79%)
Aug 12, 2013 1.630 1.770 1.620 1.680 784,910 +0.09(+5.66%)
Aug 09, 2013 1.620 1.640 1.590 1.590 319,763 -0.01(-0.63%)
Aug 08, 2013 1.580 1.640 1.570 1.600 400,689 +0.08(+5.26%)
Aug 07, 2013 1.520 1.570 1.500 1.520 242,421 -0.01(-0.65%)
Aug 06, 2013 1.530 1.560 1.510 1.530 243,283 -0.03(-1.92%)
Aug 02, 2013 1.560 1.560 1.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.