Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.46	13.50	12.58	12.81	102,563	-0.87(-6.36%)
Jul 30, 2014	12.99	13.75	12.33	13.68	139,647	+0.88(+6.87%)
Jul 29, 2014	11.60	12.80	11.60	12.80	148,130	+1.26(+10.92%)
Jul 28, 2014	12.00	12.06	11.18	11.54	92,585	-0.42(-3.51%)
Jul 25, 2014	11.74	12.04	11.61	11.96	101,960	+0.10(+0.84%)
Jul 24, 2014	12.44	12.47	11.63	11.86	127,885	-0.54(-4.35%)
Jul 23, 2014	11.33	12.49	11.13	12.40	190,597	+1.21(+10.81%)
Jul 22, 2014	10.93	11.33	10.74	11.19	118,365	+0.29(+2.66%)
Jul 21, 2014	11.17	11.26	10.68	10.90	215,825	-0.38(-3.37%)
Jul 18, 2014	11.35	12.29	11.08	11.28	206,665	-0.03(-0.27%)
Jul 17, 2014	12.40	12.52	11.25	11.31	269,382	-1.19(-9.52%)
Jul 16, 2014	12.52	13.15	12.41	12.50	109,878	+0.03(+0.24%)
Jul 15, 2014	13.04	13.12	12.28	12.47	104,922	-0.65(-4.95%)
Jul 14, 2014	13.55	13.82	13.00	13.12	75,339	-0.19(-1.43%)
Jul 11, 2014	13.24	13.62	13.00	13.31	66,127	+0.01(+0.08%)
Jul 10, 2014	12.70	13.44	12.61	13.30	110,867	+0.15(+1.14%)
Jul 09, 2014	13.40	13.85	12.97	13.15	63,149	-0.23(-1.72%)
Jul 08, 2014	14.09	14.09	13.00	13.38	157,758	-0.75(-5.31%)
Jul 07, 2014	14.89	15.05	14.00	14.13	92,116	-0.77(-5.17%)
Jul 03, 2014	14.51	14.90	14.90	14.90	66,600	+0.39(+2.69%)
Jul 02, 2014	14.44	14.77	14.30	14.51	115,815	+0.00(+0.00%)
Jul 01, 2014	14.75	14.97	14.50	14.51	95,270	-0.16(-1.09%)
Jun 30, 2014	14.91	15.32	14.57	14.67	81,781	-0.21(-1.41%)
Jun 27, 2014	14.94	15.10	14.52	14.88	314,303	-0.11(-0.73%)
Jun 26, 2014	15.09	15.09	14.78	14.99	63,120	-0.02(-0.13%)
Jun 25, 2014	14.84	15.15	14.60	15.01	103,135	+0.02(+0.13%)
Jun 24, 2014	15.03	15.42	14.84	14.99	185,140	+0.08(+0.54%)
Jun 23, 2014	15.23	15.27	14.71	14.91	106,224	-0.24(-1.58%)
Jun 20, 2014	15.01	15.32	14.75	15.15	160,939	+0.22(+1.51%)
Jun 19, 2014	15.94	15.94	14.84	14.93	139,304	-0.85(-5.42%)
Jun 18, 2014	15.96	16.14	15.52	15.78	111,917	-0.30(-1.87%)
Jun 17, 2014	15.96	16.20	15.61	16.08	112,118	+0.12(+0.75%)
Jun 16, 2014	15.39	15.99	15.34	15.96	138,624	+0.62(+4.04%)
Jun 13, 2014	16.11	16.76	15.13	15.34	91,391	-0.68(-4.24%)
Jun 12, 2014	15.83	16.15	15.51	16.02	83,328	+0.13(+0.82%)
Jun 11, 2014	16.48	16.61	15.83	15.89	80,427	-0.73(-4.39%)
Jun 10, 2014	15.26	16.78	15.26	16.62	178,666	+2.19(+15.18%)
Jun 06, 2014	14.75	14.76	14.33	14.43	100,102	-0.14(-0.96%)
Jun 05, 2014	14.29	14.60	13.96	14.57	103,327	+0.25(+1.75%)
Jun 04, 2014	13.87	14.68	13.50	14.32	90,594	+0.33(+2.36%)
Jun 03, 2014	14.17	14.32	13.69	13.99	84,681	-0.14(-0.99%)
Jun 02, 2014	15.19	15.36	13.84	14.13	133,626	-1.06(-6.98%)
May 30, 2014	15.06	15.39	14.85	15.19	171,813	+0.09(+0.60%)
May 29, 2014	15.25	15.60	14.83	15.10	137,247	+0.00(+0.00%)
May 28, 2014	14.40	15.24	13.84	15.10	156,922	+0.69(+4.79%)
May 27, 2014	14.08	14.47	14.08	14.41	170,073	+0.57(+4.12%)
May 23, 2014	13.90	13.84	13.84	13.84	87,900	-0.36(-2.54%)
May 22, 2014	13.16	14.25	13.16	14.20	99,960	+0.92(+6.93%)
May 21, 2014	14.09	14.98	13.20	13.28	127,347	-0.64(-4.60%)
May 20, 2014	13.00	15.06	12.97	13.92	280,425	+1.35(+10.74%)
May 19, 2014	12.90	13.40	12.34	12.57	155,611	-0.32(-2.48%)
May 16, 2014	12.61	13.18	12.10	12.89	137,420	+0.29(+2.30%)
May 15, 2014	13.39	13.42	12.50	12.60	151,844	-0.83(-6.18%)
May 14, 2014	14.10	14.96	13.00	13.43	168,397	-0.73(-5.16%)
May 13, 2014	15.11	15.18	14.06	14.16	104,715	-0.89(-5.91%)
May 12, 2014	14.40	15.15	14.03	15.05	114,025	+0.81(+5.69%)
May 09, 2014	13.18	14.28	13.18	14.24	142,467	+1.03(+7.80%)
May 08, 2014	13.47	13.60	13.00	13.21	138,186	-0.13(-0.97%)
May 07, 2014	13.99	14.08	12.79	13.34	283,490	-0.56(-4.03%)
May 06, 2014	14.04	14.45	13.58	13.90	122,129	-0.30(-2.11%)
May 05, 2014	14.47	14.92	14.02	14.20	125,996	-0.36(-2.47%)
May 02, 2014	14.80	14.80	14.31	14.56	73,729	-0.19(-1.29%)
May 01, 2014	15.38	15.43	14.39	14.75	102,903	-0.56(-3.66%)
Apr 30, 2014	15.24	15.48	14.51	15.31	108,240	+0.05(+0.33%)
Apr 29, 2014	14.24	15.41	14.17	15.26	106,919	+1.03(+7.24%)
Apr 28, 2014	14.90	15.13	13.75	14.23	124,396	-0.62(-4.18%)
Apr 25, 2014	16.16	16.48	14.37	14.85	244,482	-1.46(-8.95%)
Apr 24, 2014	16.23	16.79	15.66	16.31	132,858	+0.14(+0.87%)
Apr 23, 2014	16.66	16.66	15.80	16.17	87,580	-0.51(-3.06%)
Apr 22, 2014	16.13	17.19	15.72	16.68	285,299	+0.70(+4.38%)
Apr 21, 2014	15.64	16.24	15.31	15.98	157,015	+0.30(+1.91%)
Apr 17, 2014	15.70	15.68	15.68	15.68	141,700	-0.12(-0.76%)
Apr 16, 2014	15.60	16.21	15.13	15.80	136,962	+0.23(+1.48%)
Apr 15, 2014	15.85	16.14	13.94	15.57	320,383	-0.45(-2.81%)
Apr 14, 2014	16.35	17.78	15.51	16.02	168,216	-0.20(-1.23%)
Apr 11, 2014	17.27	17.91	16.11	16.22	192,166	-1.32(-7.53%)
Apr 10, 2014	18.94	19.27	17.25	17.54	190,134	-1.51(-7.93%)
Apr 09, 2014	19.31	19.72	18.84	19.05	132,607	-0.12(-0.63%)
Apr 08, 2014	18.13	19.49	17.72	19.17	400,610	+1.21(+6.74%)
Apr 07, 2014	18.17	18.79	17.35	17.96	278,172	-0.45(-2.44%)
Apr 04, 2014	19.01	19.51	18.08	18.41	255,646	-0.28(-1.50%)
Apr 03, 2014	19.58	19.99	18.40	18.69	184,265	-0.97(-4.93%)
Apr 02, 2014	19.86	20.70	19.45	19.66	181,263	-0.11(-0.56%)
Apr 01, 2014	20.33	21.28	19.29	19.77	312,143	-0.59(-2.90%)
Mar 31, 2014	19.49	20.46	18.99	20.36	263,157	+1.10(+5.71%)
Mar 28, 2014	19.84	19.84	18.04	19.26	383,678	-0.63(-3.17%)
Mar 27, 2014	20.44	20.86	19.37	19.89	275,500	-0.62(-3.02%)
Mar 26, 2014	22.10	22.62	20.50	20.51	180,824	-1.36(-6.22%)
Mar 25, 2014	22.35	22.92	21.04	21.87	190,896	-0.27(-1.22%)
Mar 24, 2014	23.11	23.11	20.60	22.14	205,598	-0.81(-3.53%)
Mar 21, 2014	24.70	24.70	22.85	22.95	182,750	-1.57(-6.40%)
Mar 20, 2014	24.69	25.03	24.00	24.52	259,720	-0.24(-0.97%)
Mar 19, 2014	25.30	25.68	24.55	24.76	139,512	-0.46(-1.82%)
Mar 18, 2014	23.73	25.34	23.65	25.22	249,627	+1.57(+6.64%)
Mar 17, 2014	24.37	24.67	23.29	23.65	151,950	-0.55(-2.27%)
Mar 14, 2014	24.02	24.73	23.60	24.20	121,770	-0.02(-0.08%)
Mar 13, 2014	24.77	25.44	23.73	24.22	135,683	-0.56(-2.26%)
Mar 12, 2014	24.20	24.91	23.60	24.78	134,759	+0.46(+1.89%)
Mar 11, 2014	24.81	25.69	24.00	24.32	118,107	-0.49(-1.98%)
Mar 10, 2014	25.67	25.74	24.21	24.81	122,851	-0.84(-3.27%)
Mar 07, 2014	25.04	25.88	23.48	25.65	299,483	+0.79(+3.18%)
Mar 06, 2014	26.82	26.99	24.59	24.86	270,136	-1.75(-6.58%)
Mar 05, 2014	26.38	27.11	25.73	26.61	164,405	+0.25(+0.95%)
Mar 04, 2014	26.85	27.17	26.10	26.36	198,392	+0.16(+0.61%)
Mar 03, 2014	25.46	26.84	25.01	26.20	174,773	+0.34(+1.31%)
Feb 28, 2014	28.88	29.39	24.85	25.86	381,239	-3.24(-11.13%)
Feb 27, 2014	29.08	29.50	28.35	29.10	195,683	-0.11(-0.38%)
Feb 26, 2014	28.87	29.91	28.83	29.21	253,199	+0.33(+1.14%)
Feb 25, 2014	29.52	29.97	28.60	28.88	175,572	-0.45(-1.53%)
Feb 24, 2014	30.01	30.35	28.62	29.33	292,751	-0.49(-1.64%)
Feb 21, 2014	27.87	30.21	27.70	29.82	594,636	+2.24(+8.12%)
Feb 20, 2014	25.70	28.99	25.30	27.58	339,857	+1.83(+7.11%)
Feb 19, 2014	25.89	26.23	25.20	25.75	229,173	-0.11(-0.43%)
Feb 18, 2014	25.16	26.71	24.90	25.86	200,555	+0.81(+3.23%)
Feb 14, 2014	24.96	25.05	25.05	25.05	242,200	+0.09(+0.36%)
Feb 13, 2014	25.00	25.84	24.68	24.96	320,620	-0.33(-1.30%)
Feb 12, 2014	28.77	30.00	25.00	25.29	373,316	-3.48(-12.10%)
Feb 11, 2014	24.86	29.85	24.58	28.77	685,750	+4.28(+17.48%)
Feb 10, 2014	22.99	25.07	22.65	24.49	237,193	+1.97(+8.75%)
Feb 07, 2014	20.94	23.90	20.70	22.52	253,150	+1.86(+9.00%)
Feb 06, 2014	20.89	22.49	20.58	20.66	139,947	+0.02(+0.10%)
Feb 05, 2014	23.32	23.88	20.61	20.64	364,038	-2.85(-12.13%)
Feb 04, 2014	23.58	24.44	23.02	23.49	242,894	-0.03(-0.13%)
Feb 03, 2014	24.91	25.55	23.19	23.52	273,921	-1.63(-6.48%)
Jan 31, 2014	25.00	26.00	24.88	25.15	180,710	-0.24(-0.95%)
Jan 30, 2014	25.29	26.93	25.29	25.39	130,257	+0.37(+1.48%)
Jan 29, 2014	25.26	25.51	24.90	25.02	110,570	-0.62(-2.42%)
Jan 28, 2014	25.34	26.20	25.06	25.64	160,549	+0.40(+1.58%)
Jan 27, 2014	26.46	27.35	24.50	25.24	284,557	-1.28(-4.83%)
Jan 24, 2014	26.89	28.20	25.66	26.52	257,921	-0.81(-2.96%)
Jan 23, 2014	29.76	29.85	26.50	27.33	308,393	-2.61(-8.72%)
Jan 22, 2014	30.21	31.30	29.59	29.94	238,358	-0.28(-0.93%)
Jan 21, 2014	30.33	31.48	28.32	30.22	634,794	-0.22(-0.72%)
Jan 17, 2014	22.00	30.44	30.44	30.44	1,403,000	+8.62(+39.50%)
Jan 16, 2014	19.18	21.93	19.18	21.82	396,293	+2.61(+13.59%)
Jan 15, 2014	19.75	20.06	19.10	19.21	122,918	-0.54(-2.73%)
Jan 14, 2014	19.51	20.00	19.20	19.75	99,611	+0.35(+1.80%)
Jan 13, 2014	21.31	21.50	19.00	19.40	271,444	-1.69(-8.01%)
Jan 10, 2014	20.35	21.22	20.35	21.09	227,080	+1.01(+5.03%)
Jan 09, 2014	20.19	20.88	19.80	20.08	269,407	+0.10(+0.50%)
Jan 08, 2014	20.00	21.00	19.65	19.98	145,250	+0.08(+0.40%)
Jan 07, 2014	19.92	20.20	19.61	19.90	77,613	+0.05(+0.25%)
Jan 06, 2014	20.33	20.50	19.50	19.85	74,206	-0.11(-0.55%)
Jan 03, 2014	20.46	20.92	19.70	19.96	127,690	-0.39(-1.92%)
Jan 02, 2014	19.50	20.79	19.20	20.35	108,183	+0.75(+3.83%)
Dec 31, 2013	20.14	19.60	19.60	19.60	333,800	-0.41(-2.05%)
Dec 30, 2013	19.09	20.12	19.01	20.01	121,861	+0.93(+4.87%)
Dec 27, 2013	19.22	19.46	18.79	19.08	103,357	-0.03(-0.16%)
Dec 26, 2013	19.21	19.84	19.01	19.11	70,622	-0.06(-0.31%)
Dec 24, 2013	20.16	20.52	19.02	19.17	53,568	-0.89(-4.44%)
Dec 23, 2013	19.62	20.41	19.55	20.06	122,937	+0.54(+2.77%)
Dec 20, 2013	18.86	20.03	18.78	19.52	188,165	+0.75(+4.00%)
Dec 19, 2013	18.98	19.06	18.50	18.77	77,358	-0.24(-1.26%)
Dec 18, 2013	19.19	19.85	18.61	19.01	157,425	-0.19(-0.99%)
Dec 17, 2013	19.16	19.75	18.71	19.20	100,103	+0.11(+0.58%)
Dec 16, 2013	19.87	20.64	19.00	19.09	108,691	-0.61(-3.10%)
Dec 13, 2013	19.77	19.86	18.85	19.70	74,125	+0.05(+0.25%)
Dec 12, 2013	19.23	19.90	18.84	19.65	74,312	+0.39(+2.02%)
Dec 11, 2013	20.39	21.02	18.85	19.26	223,720	-1.15(-5.63%)
Dec 10, 2013	21.17	21.17	20.20	20.41	122,802	-0.77(-3.64%)
Dec 09, 2013	21.49	22.49	20.92	21.18	106,188	-0.16(-0.75%)
Dec 06, 2013	23.06	23.06	21.29	21.34	0	-1.43(-6.28%)
Dec 05, 2013	23.41	23.41	22.28	22.77	106,799	-0.30(-1.30%)
Dec 04, 2013	21.43	23.34	21.08	23.07	0	+1.59(+7.40%)
Dec 03, 2013	20.30	21.53	20.46	21.48	0	-0.43(-1.96%)
Dec 02, 2013	20.81	21.97	20.75	21.91	0	+1.25(+6.05%)
Nov 29, 2013	20.16	21.19	20.04	20.66	0	+0.76(+3.82%)
Nov 27, 2013	20.00	20.62	19.37	19.90	0	-0.10(-0.50%)
Nov 26, 2013	21.34	21.91	19.60	20.00	0	-1.33(-6.24%)
Nov 25, 2013	20.49	22.70	20.42	21.33	383,470	+1.06(+5.23%)
Nov 22, 2013	20.60	21.55	19.90	20.27	0	-0.12(-0.59%)
Nov 21, 2013	19.55	20.90	18.61	20.39	257,969	+0.84(+4.30%)
Nov 20, 2013	20.48	21.03	19.28	19.55	0	-0.93(-4.54%)
Nov 19, 2013	19.87	21.50	19.81	20.48	297,324	+0.53(+2.66%)
Nov 18, 2013	21.90	22.20	19.93	19.95	0	-1.70(-7.85%)
Nov 15, 2013	24.59	25.29	21.55	21.65	0	-2.90(-11.81%)
Nov 14, 2013	23.39	26.20	23.30	24.55	0	+1.26(+5.41%)
Nov 12, 2013	24.80	25.21	22.76	23.29	0	-2.03(-8.02%)
Nov 11, 2013	25.60	26.12	25.03	25.32	0	-0.60(-2.31%)
Nov 08, 2013	25.37	26.36	24.73	25.92	0	+0.60(+2.37%)
Nov 07, 2013	26.19	26.19	23.48	25.32	344,214	-0.88(-3.36%)
Nov 06, 2013	26.56	27.31	25.09	26.20	92,859	-0.29(-1.09%)
Nov 05, 2013	28.02	28.07	26.00	26.49	0	-1.65(-5.87%)
Nov 04, 2013	28.77	29.00	27.88	28.14	66,511	-0.50(-1.75%)
Nov 01, 2013	27.93	28.89	27.79	28.64	0	+0.81(+2.91%)
Oct 31, 2013	28.80	29.00	27.56	27.83	0	-1.05(-3.64%)
Oct 30, 2013	30.31	30.89	28.21	28.88	266,314	-1.38(-4.56%)
Oct 29, 2013	29.25	31.00	29.25	30.26	0	+0.96(+3.28%)
Oct 28, 2013	31.04	31.22	29.14	29.30	180,572	-1.82(-5.85%)
Oct 25, 2013	32.74	32.90	30.08	31.12	0	-1.80(-5.47%)
Oct 24, 2013	31.47	33.55	31.40	32.92	192,867	+1.45(+4.61%)
Oct 23, 2013	27.66	32.40	25.76	31.47	693,316	+3.95(+14.35%)
Oct 22, 2013	32.63	32.63	27.29	27.52	680,252	-5.00(-15.38%)
Oct 21, 2013	35.20	36.14	32.13	32.52	125,114	-2.68(-7.61%)
Oct 18, 2013	37.93	37.95	34.42	35.20	118,542	-2.79(-7.34%)
Oct 17, 2013	37.27	38.62	36.82	37.99	41,155	+0.53(+1.41%)
Oct 16, 2013	36.78	38.02	35.97	37.46	127,410	+1.09(+3.00%)
Oct 15, 2013	36.68	37.35	36.34	36.37	67,152	-0.51(-1.38%)
Oct 14, 2013	36.87	37.10	33.44	36.88	209,422	-0.38(-1.02%)
Oct 11, 2013	38.41	38.68	37.00	37.26	0	-1.31(-3.40%)
Oct 10, 2013	36.91	38.66	36.53	38.57	168,880	+2.53(+7.02%)
Oct 09, 2013	37.26	37.79	35.08	36.04	0	-1.19(-3.20%)
Oct 08, 2013	41.25	41.96	36.77	37.23	175,962	-3.90(-9.48%)
Oct 07, 2013	42.26	42.57	41.09	41.13	0	-1.56(-3.65%)
Oct 04, 2013	42.07	44.47	42.01	42.69	0	+0.54(+1.28%)
Oct 03, 2013	45.25	45.31	41.06	42.15	0	-3.07(-6.79%)
Oct 02, 2013	46.76	47.06	44.90	45.22	126,248	-1.91(-4.05%)
Oct 01, 2013	45.30	47.25	45.17	47.13	114,871	+4.04(+9.38%)
Sep 27, 2013	43.29	44.34	43.00	43.09	0	-0.22(-0.51%)
Sep 26, 2013	42.49	43.78	42.25	43.31	110,280	+1.16(+2.75%)
Sep 25, 2013	40.95	43.04	40.95	42.15	242,464	+1.33(+3.26%)
Sep 24, 2013	40.91	42.12	40.62	40.82	154,317	+0.03(+0.07%)
Sep 23, 2013	38.64	42.41	38.11	40.79	288,243	+2.31(+6.00%)
Sep 20, 2013	38.84	39.38	37.71	38.48	0	-0.30(-0.77%)
Sep 19, 2013	38.64	39.00	37.82	38.78	0	+0.33(+0.86%)
Sep 18, 2013	37.29	39.32	36.80	38.45	0	+1.12(+3.00%)
Sep 17, 2013	36.58	37.35	36.34	37.33	0	+0.90(+2.47%)
Sep 16, 2013	36.83	37.07	36.27	36.43	0	-0.50(-1.35%)
Sep 13, 2013	37.93	38.57	36.17	36.93	0	-0.84(-2.22%)
Sep 12, 2013	37.73	38.65	36.85	37.77	0	+1.29(+3.54%)
Sep 11, 2013	36.37	36.65	36.28	36.48	0	-0.14(-0.38%)
Sep 10, 2013	37.08	37.75	35.95	36.62	106,399	-0.30(-0.81%)
Sep 09, 2013	36.00	37.27	35.70	36.92	0	+1.18(+3.30%)
Sep 06, 2013	36.53	37.00	35.53	35.74	0	-0.59(-1.62%)
Sep 05, 2013	35.73	37.02	35.16	36.33	0	+0.82(+2.31%)
Sep 04, 2013	34.09	36.76	33.85	35.51	0	+1.34(+3.92%)
Sep 03, 2013	34.96	36.17	33.60	34.17	0	-0.48(-1.39%)
Aug 30, 2013	34.90	35.54	34.21	34.65	0	-0.55(-1.56%)
Aug 29, 2013	36.64	38.38	35.01	35.20	442,784	+1.32(+3.90%)
Aug 28, 2013	34.24	35.00	33.41	33.88	0	-0.15(-0.44%)
Aug 27, 2013	34.42	34.63	33.49	34.03	115,187	-0.73(-2.10%)
Aug 26, 2013	34.86	35.04	34.10	34.76	0	+0.19(+0.55%)
Aug 23, 2013	32.47	35.10	32.33	34.57	0	+1.97(+6.04%)
Aug 22, 2013	31.66	32.77	31.60	32.60	37,771	+1.17(+3.72%)
Aug 21, 2013	34.36	34.36	29.55	31.43	0	-3.10(-8.98%)
Aug 20, 2013	34.40	35.09	34.25	34.53	148,833	+0.25(+0.73%)
Aug 19, 2013	35.23	35.70	33.87	34.28	193,576	-0.86(-2.45%)
Aug 16, 2013	34.09	35.77	33.58	35.14	0	+0.81(+2.36%)
Aug 15, 2013	37.03	37.56	32.57	34.33	300,135	-2.82(-7.59%)
Aug 14, 2013	37.49	39.18	36.41	37.15	182,931	-0.24(-0.64%)
Aug 13, 2013	34.25	38.44	33.44	37.39	281,693	+3.13(+9.14%)
Aug 12, 2013	32.92	35.28	31.97	34.26	192,314	+1.06(+3.19%)
Aug 09, 2013	33.03	34.72	32.70	33.20	201,915	+0.39(+1.19%)
Aug 08, 2013	30.68	33.64	30.50	32.81	143,635	+2.24(+7.33%)
Aug 07, 2013	31.99	32.34	30.10	30.57	153,163	-1.33(-4.17%)
Aug 06, 2013	33.33	33.93	31.44	31.90	253,335	-1.19(-3.60%)
Aug 05, 2013	31.40	33.33	31.11	33.09	332,237	+1.98(+6.36%)
Aug 02, 2013	27.79	31.11	27.43	31.11	367,601	+3.23(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stemline Therapeutic (NQ: STML )

Historical Prices

Sections

Services

Contact Information

Follow Us