Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.690 10.18 9.600 9.920 39,530 +0.33(+3.44%)
Apr 29, 2014 9.750 9.800 9.500 9.590 25,225 -0.09(-0.93%)
Apr 28, 2014 10.18 10.18 9.320 9.680 60,788 -0.48(-4.72%)
Apr 25, 2014 10.29 10.37 10.00 10.16 15,636 -0.13(-1.26%)
Apr 24, 2014 10.34 10.40 10.11 10.29 12,539 -0.01(-0.10%)
Apr 23, 2014 10.65 10.75 10.30 10.30 10,747 -0.34(-3.20%)
Apr 22, 2014 10.42 10.66 10.33 10.64 49,539 +0.34(+3.30%)
Apr 21, 2014 10.41 10.54 10.20 10.30 15,863 -0.03(-0.29%)
Apr 17, 2014 10.31 10.33 10.33 10.33 6,500 +0.17(+1.67%)
Apr 16, 2014 10.48 10.48 9.900 10.16 18,408 -0.24(-2.31%)
Apr 15, 2014 10.23 10.40 10.00 10.40 9,388 +0.11(+1.07%)
Apr 14, 2014 10.67 11.00 10.15 10.29 20,052 -0.36(-3.38%)
Apr 11, 2014 10.81 10.85 10.51 10.65 16,321 -0.28(-2.56%)
Apr 10, 2014 11.06 11.10 10.67 10.93 16,314 -0.12(-1.09%)
Apr 09, 2014 10.92 11.05 10.64 11.05 14,162 +0.31(+2.89%)
Apr 08, 2014 10.65 10.85 10.50 10.74 9,791 +0.11(+1.03%)
Apr 07, 2014 10.42 10.75 10.30 10.63 23,623 +0.18(+1.72%)
Apr 04, 2014 11.00 11.04 10.34 10.45 33,316 -0.52(-4.74%)
Apr 03, 2014 10.99 11.25 10.89 10.97 14,030 +0.08(+0.73%)
Apr 02, 2014 11.08 11.13 10.67 10.89 41,591 -0.27(-2.42%)
Apr 01, 2014 11.16 11.30 10.86 11.16 22,577 +0.10(+0.90%)
Mar 31, 2014 11.11 11.54 11.01 11.06 22,965 -0.16(-1.43%)
Mar 28, 2014 11.09 11.50 11.09 11.22 35,402 +0.02(+0.18%)
Mar 27, 2014 11.21 11.57 11.20 11.20 32,385 -0.08(-0.71%)
Mar 26, 2014 11.75 11.78 11.11 11.28 42,519 -0.43(-3.67%)
Mar 25, 2014 11.94 12.03 11.71 11.71 14,768 -0.13(-1.10%)
Mar 24, 2014 12.11 12.73 11.80 11.84 26,542 -0.28(-2.31%)
Mar 21, 2014 12.61 13.18 12.12 12.12 95,211 -0.39(-3.12%)
Mar 20, 2014 12.65 12.30 12.40 12.51 31,983 +0.21(+1.71%)
Mar 19, 2014 12.25 13.47 12.01 12.30 31,185 +0.08(+0.65%)
Mar 18, 2014 12.29 12.44 12.22 12.22 6,975 +0.03(+0.25%)
Mar 17, 2014 12.46 12.46 12.06 12.19 8,307 -0.17(-1.38%)
Mar 14, 2014 12.27 12.49 12.11 12.36 29,532 +0.18(+1.48%)
Mar 13, 2014 12.91 12.91 12.10 12.18 14,999 -0.18(-1.46%)
Mar 12, 2014 12.10 12.40 11.95 12.36 24,956 +0.24(+1.98%)
Mar 11, 2014 12.29 12.47 12.12 12.12 21,822 -0.08(-0.66%)
Mar 10, 2014 12.53 12.77 12.20 12.20 26,229 -0.36(-2.87%)
Mar 07, 2014 13.03 13.06 12.45 12.56 49,019 -0.50(-3.83%)
Mar 06, 2014 13.27 13.60 12.92 13.06 21,064 -0.33(-2.46%)
Mar 05, 2014 13.64 13.64 13.21 13.39 13,704 +0.02(+0.15%)
Mar 04, 2014 13.16 13.88 13.12 13.37 35,825 +0.29(+2.22%)
Mar 03, 2014 12.99 13.50 12.83 13.08 28,408 +0.17(+1.32%)
Feb 28, 2014 13.95 13.99 12.91 12.91 29,481 -0.95(-6.85%)
Feb 27, 2014 13.60 14.11 13.60 13.86 27,735 +0.30(+2.21%)
Feb 26, 2014 13.33 13.72 12.90 13.56 50,546 +0.31(+2.34%)
Feb 25, 2014 13.40 13.41 13.07 13.25 20,244 -0.15(-1.12%)
Feb 24, 2014 13.39 13.88 13.10 13.40 54,923 -0.14(-1.03%)
Feb 21, 2014 13.22 13.86 13.22 13.54 16,515 +0.34(+2.58%)
Feb 20, 2014 13.54 13.71 13.20 13.20 36,285 -0.39(-2.87%)
Feb 19, 2014 13.75 14.14 13.50 13.59 22,371 -0.05(-0.37%)
Feb 18, 2014 14.00 14.15 13.50 13.64 42,905 -0.19(-1.37%)
Feb 14, 2014 13.82 13.83 13.83 13.83 62,400 -0.03(-0.22%)
Feb 13, 2014 14.28 14.50 13.69 13.86 80,053 -0.69(-4.74%)
Feb 12, 2014 13.75 15.30 13.61 14.55 231,042 +0.91(+6.67%)
Feb 11, 2014 13.68 14.14 13.35 13.64 77,573 +0.11(+0.81%)
Feb 10, 2014 12.84 13.71 12.52 13.53 63,369 +0.76(+5.95%)
Feb 07, 2014 12.50 12.92 11.90 12.77 79,463 +0.41(+3.32%)
Feb 06, 2014 11.34 12.40 11.34 12.36 97,904 +1.10(+9.77%)
Feb 05, 2014 11.12 11.50 11.05 11.26 82,219 +0.16(+1.44%)
Feb 04, 2014 11.15 11.30 10.92 11.10 53,380 +0.02(+0.18%)
Feb 03, 2014 11.50 11.67 11.08 11.08 49,569 -0.44(-3.82%)
Jan 31, 2014 11.57 12.04 11.35 11.52 100,005 -0.05(-0.43%)
Jan 30, 2014 11.85 12.12 11.05 11.57 289,833 -1.76(-13.20%)
Jan 29, 2014 13.80 14.06 13.16 13.33 111,157 -0.73(-5.19%)
Jan 28, 2014 13.52 14.52 13.16 14.06 110,148 +0.90(+6.84%)
Jan 27, 2014 14.58 14.90 13.01 13.16 170,169 -0.89(-6.33%)
Jan 24, 2014 14.15 14.70 13.90 14.05 121,131 -0.10(-0.71%)
Jan 23, 2014 13.60 14.44 13.03 14.15 200,057 +0.37(+2.69%)
Jan 22, 2014 11.25 14.00 11.25 13.78 424,291 +2.54(+22.60%)
Jan 21, 2014 11.48 11.85 11.02 11.24 107,310 -0.16(-1.40%)
Jan 17, 2014 10.80 11.40 11.40 11.40 115,100 +0.67(+6.24%)
Jan 16, 2014 10.60 10.89 10.51 10.73 38,640 +0.20(+1.90%)
Jan 15, 2014 10.66 10.90 10.38 10.53 32,690 -0.13(-1.22%)
Jan 14, 2014 10.65 10.76 10.57 10.66 27,204 +0.11(+1.04%)
Jan 13, 2014 10.70 10.99 10.55 10.55 11,360 -0.14(-1.31%)
Jan 10, 2014 10.75 10.94 10.36 10.69 68,050 -0.15(-1.38%)
Jan 09, 2014 10.80 11.10 10.64 10.84 72,727 +0.19(+1.78%)
Jan 08, 2014 10.55 11.00 10.49 10.65 59,245 +0.00(+0.00%)
Jan 07, 2014 10.03 10.85 10.01 10.65 106,927 +0.69(+6.93%)
Jan 06, 2014 9.770 10.09 9.730 9.960 41,620 +0.25(+2.57%)
Jan 03, 2014 9.694 9.850 9.688 9.710 7,188 -0.14(-1.42%)
Jan 02, 2014 9.730 9.850 9.510 9.850 39,124 +0.19(+1.97%)
Dec 31, 2013 9.700 9.660 9.660 9.660 17,600 -0.05(-0.51%)
Dec 30, 2013 9.850 9.860 9.620 9.710 29,035 -0.21(-2.12%)
Dec 27, 2013 9.900 9.990 9.900 9.920 12,244 +0.02(+0.20%)
Dec 26, 2013 9.910 10.00 9.800 9.900 4,763 -0.05(-0.50%)
Dec 24, 2013 10.00 10.15 9.800 9.950 15,387 -0.05(-0.50%)
Dec 23, 2013 9.690 10.00 9.471 10.00 22,002 +0.43(+4.49%)
Dec 20, 2013 9.710 9.850 9.570 9.570 5,065 -0.11(-1.14%)
Dec 19, 2013 9.680 9.840 9.627 9.680 6,932 -0.02(-0.21%)
Dec 18, 2013 9.570 9.740 9.400 9.700 23,335 +0.10(+1.04%)
Dec 17, 2013 9.550 9.600 9.550 9.600 1,155 +0.07(+0.73%)
Dec 16, 2013 9.610 9.740 9.530 9.530 5,721 -0.06(-0.63%)
Dec 13, 2013 9.560 9.600 9.470 9.590 11,309 -0.05(-0.52%)
Dec 12, 2013 9.610 9.750 9.480 9.640 21,520 -0.07(-0.72%)
Dec 11, 2013 9.680 9.769 9.540 9.710 11,923 +0.07(+0.73%)
Dec 10, 2013 9.940 9.940 9.500 9.640 27,806 -0.13(-1.33%)
Dec 09, 2013 10.00 10.15 9.770 9.770 15,664 -0.21(-2.10%)
Dec 06, 2013 9.750 9.990 9.689 9.980 0 +0.31(+3.21%)
Dec 05, 2013 9.820 9.840 9.660 9.670 0 -0.14(-1.43%)
Dec 04, 2013 9.870 9.889 9.800 9.810 0 -0.15(-1.51%)
Dec 03, 2013 9.950 10.04 9.935 9.960 0 -0.05(-0.50%)
Dec 02, 2013 10.13 10.13 9.770 10.01 0 -0.13(-1.28%)
Nov 29, 2013 10.21 10.21 9.941 10.14 0 -0.07(-0.69%)
Nov 27, 2013 10.11 10.25 10.02 10.21 0 +0.18(+1.79%)
Nov 26, 2013 10.09 10.19 9.960 10.03 0 -0.09(-0.89%)
Nov 25, 2013 10.33 10.35 10.05 10.12 0 -0.26(-2.50%)
Nov 22, 2013 10.18 10.85 10.06 10.38 0 +0.19(+1.86%)
Nov 21, 2013 10.14 10.25 9.920 10.19 0 +0.03(+0.30%)
Nov 20, 2013 9.900 10.16 9.720 10.16 0 +0.28(+2.83%)
Nov 19, 2013 9.770 9.900 9.690 9.880 0 -0.02(-0.20%)
Nov 18, 2013 9.880 10.00 9.750 9.900 0 -0.02(-0.20%)
Nov 15, 2013 9.950 9.950 9.800 9.920 0 +0.10(+1.02%)
Nov 14, 2013 9.780 9.830 9.580 9.820 16,287 -0.04(-0.41%)
Nov 12, 2013 9.890 9.890 9.730 9.860 0 +0.05(+0.51%)
Nov 11, 2013 9.760 9.910 9.670 9.810 0 +0.12(+1.24%)
Nov 08, 2013 9.619 9.887 9.550 9.690 0 +0.05(+0.52%)
Nov 07, 2013 9.950 9.960 9.600 9.640 0 -0.28(-2.82%)
Nov 06, 2013 9.690 9.950 9.690 9.920 0 +0.26(+2.69%)
Nov 05, 2013 9.760 9.810 9.650 9.660 0 -0.06(-0.67%)
Nov 04, 2013 9.730 9.910 9.610 9.725 0 +0.06(+0.67%)
Nov 01, 2013 9.710 9.740 9.600 9.660 0 -0.03(-0.31%)
Oct 31, 2013 9.840 9.920 9.650 9.690 0 -0.20(-2.02%)
Oct 30, 2013 10.13 10.13 9.870 9.890 0 -0.24(-2.37%)
Oct 29, 2013 10.24 10.24 10.11 10.13 0 -0.10(-0.98%)
Oct 28, 2013 10.15 10.28 9.940 10.23 0 +0.18(+1.79%)
Oct 25, 2013 10.20 10.28 10.03 10.05 0 -0.16(-1.57%)
Oct 24, 2013 9.980 10.50 9.820 10.21 0 +0.03(+0.29%)
Oct 23, 2013 10.10 10.47 10.01 10.18 0 +0.14(+1.39%)
Oct 22, 2013 10.25 10.25 10.00 10.04 0 -0.23(-2.24%)
Oct 21, 2013 9.990 10.35 9.990 10.27 0 +0.31(+3.11%)
Oct 18, 2013 10.12 10.12 9.560 9.960 49,207 -0.16(-1.58%)
Oct 17, 2013 10.00 10.23 9.911 10.12 0 +0.24(+2.43%)
Oct 16, 2013 10.13 10.37 9.830 9.880 0 -0.16(-1.59%)
Oct 15, 2013 10.15 10.17 9.920 10.04 0 -0.11(-1.08%)
Oct 14, 2013 9.950 10.15 9.790 10.15 0 +0.22(+2.22%)
Oct 11, 2013 10.00 10.05 9.700 9.930 0 -0.02(-0.20%)
Oct 10, 2013 10.02 10.14 9.910 9.950 0 +0.03(+0.30%)
Oct 09, 2013 9.860 10.00 9.650 9.920 0 +0.07(+0.71%)
Oct 08, 2013 9.700 10.25 9.580 9.850 0 +0.17(+1.76%)
Oct 07, 2013 9.350 9.760 9.350 9.680 0 +0.38(+4.09%)
Oct 04, 2013 9.380 9.500 9.270 9.300 0 -0.02(-0.21%)
Oct 03, 2013 9.500 9.500 9.250 9.320 0 -0.16(-1.69%)
Oct 02, 2013 9.620 9.620 9.260 9.480 31,020 -0.09(-0.94%)
Oct 01, 2013 9.600 9.700 9.501 9.570 0 +0.07(+0.74%)
Sep 27, 2013 9.500 9.520 9.350 9.500 0 -0.02(-0.21%)
Sep 26, 2013 9.680 9.870 9.360 9.520 0 -0.12(-1.24%)
Sep 25, 2013 9.510 9.700 9.490 9.640 0 +0.11(+1.15%)
Sep 24, 2013 9.550 9.600 9.290 9.530 0 -0.01(-0.10%)
Sep 23, 2013 9.300 9.550 9.300 9.540 0 +0.37(+4.03%)
Sep 20, 2013 9.550 9.630 9.140 9.170 0 -0.43(-4.48%)
Sep 19, 2013 9.450 9.610 9.320 9.600 0 +0.15(+1.59%)
Sep 18, 2013 9.720 9.790 9.200 9.450 0 -0.22(-2.28%)
Sep 17, 2013 9.810 9.860 9.550 9.670 0 -0.15(-1.53%)
Sep 16, 2013 9.760 9.940 9.800 9.820 0 +0.06(+0.61%)
Sep 13, 2013 10.03 10.08 9.710 9.760 0 -0.24(-2.40%)
Sep 12, 2013 10.11 10.24 9.800 10.00 0 -0.15(-1.48%)
Sep 11, 2013 10.11 10.30 10.01 10.15 0 +0.05(+0.50%)
Sep 10, 2013 10.17 10.28 9.921 10.10 0 +0.01(+0.10%)
Sep 09, 2013 10.11 10.12 9.740 10.09 0 +0.05(+0.50%)
Sep 06, 2013 10.37 10.37 9.912 10.04 0 -0.31(-3.00%)
Sep 05, 2013 10.14 10.35 10.01 10.35 0 +0.23(+2.27%)
Sep 04, 2013 10.03 10.18 10.00 10.12 0 +0.07(+0.70%)
Sep 03, 2013 10.30 10.38 9.971 10.05 0 -0.13(-1.28%)
Aug 30, 2013 10.35 10.38 9.880 10.18 0 -0.13(-1.26%)
Aug 29, 2013 10.33 10.55 10.20 10.31 0 -0.04(-0.39%)
Aug 28, 2013 10.46 10.83 10.33 10.35 0 -0.08(-0.77%)
Aug 27, 2013 10.95 11.15 10.40 10.43 0 -0.55(-5.00%)
Aug 26, 2013 10.90 11.00 10.71 10.98 0 +0.08(+0.72%)
Aug 23, 2013 10.94 11.20 10.66 10.90 0 +0.00(+0.00%)
Aug 22, 2013 10.35 10.93 10.33 10.90 0 +0.55(+5.31%)
Aug 21, 2013 10.05 10.38 9.908 10.35 0 +0.34(+3.40%)
Aug 20, 2013 10.17 10.39 10.01 10.01 0 -0.10(-0.99%)
Aug 19, 2013 10.00 10.36 9.851 10.11 0 +0.28(+2.85%)
Aug 16, 2013 10.00 10.13 9.830 9.830 0 -0.11(-1.11%)
Aug 15, 2013 10.19 10.20 9.760 9.940 50,498 -0.21(-2.07%)
Aug 14, 2013 9.820 10.59 9.640 10.15 0 +0.32(+3.26%)
Aug 13, 2013 9.480 10.03 9.480 9.830 144,632 +0.32(+3.36%)
Aug 12, 2013 9.390 9.600 9.330 9.510 40,004 +0.08(+0.85%)
Aug 09, 2013 9.310 9.500 9.150 9.430 31,151 +0.17(+1.84%)
Aug 08, 2013 9.650 9.650 9.250 9.260 23,002 -0.44(-4.54%)
Aug 07, 2013 9.240 9.720 9.200 9.700 83,552 +0.47(+5.09%)
Aug 06, 2013 9.140 9.380 9.140 9.230 30,029 +0.09(+0.97%)
Aug 05, 2013 9.300 9.400 9.141 9.141 14,356 -0.09(-0.96%)
Aug 02, 2013 9.070 9.240 9.020 9.230 22,359 +0.14(+1.54%)
Aug 01, 2013 9.410 9.550 9.080 9.090 26,718 -0.02(-0.22%)
Jul 31, 2013 9.180 9.380 9.010 9.110 0 -0.14(-1.51%)
Jul 30, 2013 9.300 9.300 9.070 9.250 0 +0.04(+0.43%)
Jul 29, 2013 9.150 9.210 9.050 9.210 0 +0.01(+0.11%)
Jul 26, 2013 9.340 9.400 8.830 9.200 0 -0.20(-2.13%)
Jul 25, 2013 8.980 9.410 8.910 9.400 0 +0.42(+4.68%)
Jul 24, 2013 8.830 9.070 8.830 8.980 0 +0.10(+1.13%)
Jul 23, 2013 8.950 9.100 8.870 8.880 0 -0.07(-0.78%)
Jul 22, 2013 8.976 9.159 8.950 8.950 0 -0.09(-1.00%)
Jul 19, 2013 8.890 9.100 8.890 9.040 0 +0.09(+1.01%)
Jul 18, 2013 9.050 9.118 8.910 8.950 0 +0.10(+1.13%)
Jul 17, 2013 8.790 9.030 8.740 8.850 24,979 +0.10(+1.14%)
Jul 16, 2013 8.620 8.790 8.550 8.750 0 +0.08(+0.92%)
Jul 15, 2013 8.680 8.830 8.600 8.670 0 +0.09(+1.05%)
Jul 12, 2013 8.610 9.000 8.510 8.580 0 -0.62(-6.74%)
Jul 11, 2013 8.830 9.300 8.660 9.200 0 +0.46(+5.26%)
Jul 10, 2013 8.850 8.850 8.690 8.740 0 -0.05(-0.57%)
Jul 09, 2013 8.720 8.850 8.720 8.790 0 +0.05(+0.57%)
Jul 08, 2013 8.700 8.890 8.570 8.740 0 +0.09(+1.04%)
Jul 05, 2013 8.800 8.800 8.560 8.650 0 -0.07(-0.86%)
Jul 03, 2013 8.650 8.800 8.625 8.725 0 +0.04(+0.52%)
Jul 02, 2013 8.770 8.790 8.590 8.680 0 -0.04(-0.46%)
Jul 01, 2013 8.700 8.940 8.601 8.720 0 +0.07(+0.81%)
Jun 28, 2013 8.730 8.780 8.510 8.650 12,965 +0.07(+0.81%)
Jun 26, 2013 8.770 8.770 8.580 8.580 0 -0.19(-2.17%)
Jun 25, 2013 8.790 9.110 8.690 8.770 0 +0.02(+0.23%)
Jun 24, 2013 8.850 8.850 8.600 8.750 0 -0.12(-1.31%)
Jun 21, 2013 9.010 9.100 8.740 8.866 15,435 -0.03(-0.28%)
Jun 20, 2013 8.890 8.950 8.740 8.891 0 -0.11(-1.21%)
Jun 19, 2013 9.210 9.240 8.780 9.000 0 -0.21(-2.28%)
Jun 18, 2013 9.000 9.239 9.000 9.210 0 +0.21(+2.33%)
Jun 17, 2013 9.040 9.200 8.890 9.000 0 -0.04(-0.50%)
Jun 14, 2013 8.950 9.120 8.950 9.045 0 +0.04(+0.50%)
Jun 13, 2013 8.980 9.066 8.800 9.000 9,844 -0.04(-0.44%)
Jun 12, 2013 9.110 9.110 8.930 9.040 19,182 -0.07(-0.77%)
Jun 11, 2013 9.140 9.310 9.050 9.110 22,471 -0.10(-1.09%)
Jun 10, 2013 9.350 9.540 9.090 9.210 0 -0.15(-1.60%)
Jun 07, 2013 9.550 9.560 9.350 9.360 0 -0.08(-0.85%)
Jun 06, 2013 9.640 9.940 9.380 9.440 0 -0.10(-1.09%)
Jun 05, 2013 9.350 9.700 9.240 9.544 0 +0.25(+2.73%)
Jun 04, 2013 9.020 9.690 8.970 9.290 0 +0.33(+3.68%)
Jun 03, 2013 8.900 9.090 8.900 8.960 8,519 +0.10(+1.13%)
May 31, 2013 9.010 9.180 8.860 8.860 17,420 -0.19(-2.10%)
May 30, 2013 9.040 9.210 8.850 9.050 0 +0.03(+0.33%)
May 29, 2013 8.920 9.250 8.920 9.020 42,701 +0.10(+1.12%)
May 28, 2013 9.210 9.500 8.920 8.920 45,706 -0.23(-2.51%)
May 24, 2013 9.190 9.200 9.050 9.150 0 +0.00(+0.00%)
May 23, 2013 9.020 9.410 8.800 9.150 0 +0.04(+0.44%)
May 22, 2013 9.170 9.460 8.960 9.110 0 +0.04(+0.44%)
May 21, 2013 9.160 9.500 9.040 9.070 0 -0.06(-0.66%)
May 20, 2013 9.460 9.460 9.000 9.130 0 -0.31(-3.28%)
May 17, 2013 9.248 9.860 9.230 9.440 0 +0.34(+3.74%)
May 16, 2013 9.100 9.220 8.920 9.100 28,673 -0.10(-1.09%)
May 15, 2013 9.010 9.590 8.650 9.200 0 +0.75(+8.87%)
May 13, 2013 8.440 8.620 8.400 8.450 0 +0.03(+0.36%)
May 10, 2013 8.410 8.520 8.360 8.420 0 -0.07(-0.82%)
May 09, 2013 8.610 8.720 8.450 8.490 0 -0.13(-1.51%)
May 08, 2013 8.610 8.650 8.550 8.620 0 -0.03(-0.35%)
May 07, 2013 8.640 8.660 8.540 8.650 0 -0.02(-0.23%)
May 06, 2013 8.550 8.670 8.530 8.670 0 +0.16(+1.88%)
May 03, 2013 8.380 8.550 8.380 8.510 0 +0.16(+1.92%)
May 02, 2013 8.460 8.600 8.340 8.350 0 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.