Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

49.22 USD -0.45 (-0.91%)
Official Closing Price Updated: 7:32 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.88 15.52 14.88 15.19 172,614 +0.45(+3.05%)
Mar 28, 2014 14.95 14.98 14.66 14.74 274,209 -0.24(-1.60%)
Mar 27, 2014 15.20 15.35 14.84 14.98 68,943 -0.25(-1.64%)
Mar 26, 2014 15.88 15.96 15.11 15.23 341,997 -0.52(-3.30%)
Mar 25, 2014 16.17 16.22 15.61 15.75 110,239 -0.29(-1.81%)
Mar 24, 2014 16.25 16.29 15.81 16.04 133,159 -0.21(-1.29%)
Mar 21, 2014 16.51 16.73 16.06 16.25 215,369 -0.26(-1.57%)
Mar 20, 2014 16.32 16.64 16.32 16.51 56,822 +0.09(+0.55%)
Mar 19, 2014 16.23 16.70 16.22 16.42 209,639 +0.15(+0.92%)
Mar 18, 2014 15.88 16.50 15.88 16.27 94,424 +0.37(+2.33%)
Mar 17, 2014 15.95 16.03 15.78 15.90 68,691 +0.14(+0.89%)
Mar 14, 2014 15.62 16.06 15.62 15.76 98,870 +0.05(+0.32%)
Mar 13, 2014 15.97 15.98 15.65 15.71 155,227 -0.17(-1.07%)
Mar 12, 2014 15.76 16.02 15.69 15.88 65,748 +0.03(+0.19%)
Mar 11, 2014 16.28 16.31 15.67 15.85 295,897 -0.44(-2.70%)
Mar 10, 2014 16.61 16.72 16.14 16.29 187,654 -0.29(-1.75%)
Mar 07, 2014 16.72 16.82 16.44 16.58 122,058 -0.07(-0.42%)
Mar 06, 2014 16.00 17.06 15.98 16.65 350,944 +0.66(+4.13%)
Mar 05, 2014 15.85 16.08 15.62 15.99 258,099 +0.18(+1.14%)
Mar 04, 2014 14.25 15.89 14.25 15.81 619,017 +1.76(+12.53%)
Mar 03, 2014 14.28 14.28 13.73 14.05 144,078 -0.35(-2.43%)
Feb 28, 2014 14.46 14.61 14.28 14.40 112,473 -0.01(-0.07%)
Feb 27, 2014 14.28 14.54 14.25 14.41 80,818 +0.06(+0.42%)
Feb 26, 2014 14.25 14.67 14.25 14.35 77,934 +0.16(+1.13%)
Feb 25, 2014 14.18 14.34 14.10 14.19 90,939 +0.00(+0.00%)
Feb 24, 2014 14.16 14.22 14.00 14.19 123,787 +0.19(+1.36%)
Feb 21, 2014 14.24 14.29 13.91 14.00 111,135 -0.17(-1.20%)
Feb 20, 2014 14.15 14.28 14.09 14.17 58,954 +0.01(+0.07%)
Feb 19, 2014 14.21 14.41 14.03 14.16 151,434 -0.09(-0.63%)
Feb 18, 2014 14.05 14.30 13.98 14.25 98,964 +0.26(+1.86%)
Feb 14, 2014 14.19 13.99 13.99 13.99 35,200 -0.18(-1.27%)
Feb 13, 2014 13.90 14.24 13.88 14.17 212,964 +0.13(+0.93%)
Feb 12, 2014 14.18 14.29 13.91 14.04 43,191 -0.16(-1.13%)
Feb 11, 2014 14.07 14.40 14.07 14.20 98,446 +0.16(+1.14%)
Feb 10, 2014 14.19 14.19 13.86 14.04 142,346 -0.11(-0.78%)
Feb 07, 2014 13.95 14.17 13.82 14.15 123,414 +0.24(+1.73%)
Feb 06, 2014 13.77 14.03 13.77 13.91 117,066 +0.17(+1.24%)
Feb 05, 2014 13.81 13.81 13.33 13.74 150,581 -0.14(-1.01%)
Feb 04, 2014 14.16 14.24 13.85 13.88 162,476 -0.18(-1.28%)
Feb 03, 2014 14.71 14.86 13.95 14.06 176,676 -0.69(-4.68%)
Jan 31, 2014 14.93 15.04 14.64 14.75 287,966 -0.43(-2.83%)
Jan 30, 2014 15.48 15.60 14.89 15.18 309,310 -0.20(-1.30%)
Jan 29, 2014 15.07 15.45 14.94 15.38 259,011 +0.13(+0.85%)
Jan 28, 2014 15.00 15.29 14.77 15.25 212,674 +0.34(+2.28%)
Jan 27, 2014 14.70 15.06 14.46 14.91 146,351 +0.20(+1.36%)
Jan 24, 2014 14.97 14.97 14.47 14.71 87,959 -0.40(-2.65%)
Jan 23, 2014 15.18 15.25 14.98 15.11 212,124 -0.21(-1.37%)
Jan 22, 2014 15.50 15.60 15.27 15.32 63,651 -0.17(-1.10%)
Jan 21, 2014 15.76 15.76 15.43 15.49 106,525 -0.12(-0.77%)
Jan 17, 2014 15.62 15.61 15.61 15.61 66,900 -0.03(-0.19%)
Jan 16, 2014 15.70 15.86 15.59 15.64 68,341 -0.09(-0.57%)
Jan 15, 2014 15.66 15.79 15.59 15.73 115,771 +0.07(+0.45%)
Jan 14, 2014 15.50 15.67 15.23 15.66 135,478 +0.26(+1.69%)
Jan 13, 2014 15.70 15.70 15.23 15.40 106,965 -0.34(-2.16%)
Jan 10, 2014 16.05 16.11 15.69 15.74 114,468 -0.27(-1.69%)
Jan 09, 2014 16.03 16.14 15.74 16.01 150,985 -0.01(-0.06%)
Jan 08, 2014 16.08 16.37 15.87 16.02 244,177 -0.05(-0.31%)
Jan 07, 2014 15.95 16.28 15.86 16.07 161,371 +0.16(+1.01%)
Jan 06, 2014 15.76 15.96 15.61 15.91 205,218 +0.17(+1.08%)
Jan 03, 2014 15.49 15.77 15.31 15.74 115,138 +0.24(+1.55%)
Jan 02, 2014 15.98 15.98 15.36 15.50 69,584 -0.58(-3.61%)
Dec 31, 2013 15.93 16.08 16.08 16.08 118,300 +0.14(+0.88%)
Dec 30, 2013 15.78 16.02 15.63 15.94 76,617 +0.11(+0.69%)
Dec 27, 2013 16.48 16.48 15.79 15.83 56,773 -0.57(-3.48%)
Dec 26, 2013 16.38 16.61 16.34 16.40 76,000 +0.05(+0.31%)
Dec 24, 2013 16.16 16.41 15.88 16.35 38,005 +0.17(+1.05%)
Dec 23, 2013 15.87 16.27 15.85 16.18 69,471 +0.44(+2.80%)
Dec 20, 2013 15.40 15.97 15.35 15.74 238,880 +0.30(+1.94%)
Dec 19, 2013 15.75 15.75 15.30 15.44 60,774 -0.35(-2.22%)
Dec 18, 2013 15.30 15.82 15.22 15.79 115,541 +0.47(+3.07%)
Dec 17, 2013 15.48 15.48 15.23 15.32 49,354 -0.13(-0.84%)
Dec 16, 2013 15.67 15.79 15.38 15.45 118,562 -0.21(-1.34%)
Dec 13, 2013 14.99 15.72 14.83 15.66 118,903 +0.74(+4.96%)
Dec 12, 2013 15.10 15.22 14.87 14.92 87,135 -0.21(-1.39%)
Dec 11, 2013 15.44 15.52 14.99 15.13 103,377 -0.24(-1.56%)
Dec 10, 2013 15.57 15.57 15.34 15.37 69,172 -0.24(-1.54%)
Dec 09, 2013 15.53 15.64 15.31 15.61 82,060 +0.06(+0.39%)
Dec 06, 2013 15.47 15.61 15.40 15.55 73,673 +0.25(+1.63%)
Dec 05, 2013 15.20 15.32 14.92 15.30 51,528 +0.13(+0.86%)
Dec 04, 2013 15.44 15.52 14.91 15.17 83,393 -0.33(-2.13%)
Dec 03, 2013 15.46 15.67 15.38 15.50 60,161 -0.01(-0.06%)
Dec 02, 2013 15.69 15.83 15.29 15.51 133,381 -0.21(-1.34%)
Nov 29, 2013 16.00 16.00 15.65 15.72 60,977 -0.18(-1.13%)
Nov 27, 2013 15.35 15.90 15.29 15.90 79,763 +0.54(+3.52%)
Nov 26, 2013 15.06 15.39 14.98 15.36 180,287 +0.36(+2.40%)
Nov 25, 2013 14.96 15.07 14.89 15.00 186,750 +0.04(+0.27%)
Nov 22, 2013 15.10 15.11 14.84 14.96 170,817 -0.10(-0.66%)
Nov 21, 2013 15.35 15.38 14.97 15.06 206,053 -0.19(-1.25%)
Nov 20, 2013 15.52 15.53 15.19 15.25 101,756 -0.22(-1.42%)
Nov 19, 2013 16.20 16.20 15.42 15.47 179,491 -0.73(-4.51%)
Nov 18, 2013 16.92 16.95 16.19 16.20 156,531 -0.62(-3.69%)
Nov 15, 2013 16.32 16.85 16.25 16.82 117,925 +0.50(+3.06%)
Nov 14, 2013 16.49 16.50 16.04 16.32 289,683 -0.13(-0.79%)
Nov 13, 2013 16.02 16.47 15.96 16.45 123,934 +0.28(+1.73%)
Nov 12, 2013 16.15 16.29 15.96 16.17 361,896 -0.08(-0.49%)
Nov 11, 2013 16.10 16.33 16.07 16.25 172,135 +0.15(+0.93%)
Nov 08, 2013 15.79 16.19 15.69 16.10 228,075 +0.30(+1.90%)
Nov 07, 2013 15.95 16.12 15.77 15.80 244,740 -0.10(-0.63%)
Nov 06, 2013 16.18 16.18 15.63 15.90 273,790 +0.00(+0.00%)
Nov 05, 2013 14.15 16.07 13.54 15.90 431,253 +1.35(+9.28%)
Nov 04, 2013 14.62 14.66 14.50 14.55 190,922 +0.03(+0.21%)
Nov 01, 2013 14.70 14.71 13.98 14.52 350,313 -0.21(-1.43%)
Oct 31, 2013 15.00 15.04 14.72 14.73 104,394 -0.32(-2.13%)
Oct 30, 2013 15.46 15.46 15.02 15.05 124,904 -0.35(-2.27%)
Oct 29, 2013 15.43 15.50 15.16 15.40 87,031 +0.09(+0.59%)
Oct 28, 2013 14.94 15.35 14.71 15.31 202,281 +0.37(+2.48%)
Oct 25, 2013 14.78 14.94 14.73 14.94 136,125 +0.13(+0.88%)
Oct 24, 2013 14.75 14.84 14.63 14.81 160,147 +0.01(+0.07%)
Oct 23, 2013 15.20 15.22 14.77 14.80 110,646 -0.48(-3.14%)
Oct 22, 2013 15.21 15.34 15.05 15.28 153,672 +0.11(+0.73%)
Oct 21, 2013 14.79 15.20 14.79 15.17 149,888 +0.36(+2.43%)
Oct 18, 2013 14.53 14.86 14.39 14.81 170,014 +0.38(+2.63%)
Oct 17, 2013 14.15 14.48 13.99 14.43 99,150 +0.18(+1.26%)
Oct 16, 2013 14.36 14.59 14.19 14.25 130,286 +0.00(+0.00%)
Oct 15, 2013 14.02 14.42 13.97 14.25 120,807 +0.14(+0.99%)
Oct 14, 2013 13.97 14.12 13.78 14.11 96,078 +0.05(+0.36%)
Oct 11, 2013 13.90 14.19 13.85 14.06 109,521 +0.06(+0.43%)
Oct 10, 2013 13.20 14.00 12.97 14.00 204,629 +1.01(+7.78%)
Oct 09, 2013 12.63 13.13 12.54 12.99 117,658 +0.46(+3.67%)
Oct 08, 2013 12.89 12.89 12.40 12.53 74,338 -0.33(-2.57%)
Oct 07, 2013 12.70 12.98 12.63 12.86 128,506 +0.46(+3.71%)
Oct 04, 2013 12.20 12.47 12.12 12.40 50,165 +0.15(+1.22%)
Oct 03, 2013 12.47 12.47 12.01 12.25 62,095 -0.29(-2.31%)
Oct 02, 2013 12.64 12.65 12.30 12.54 58,155 -0.21(-1.65%)
Oct 01, 2013 12.17 12.76 12.17 12.75 80,083 +0.55(+4.51%)
Sep 30, 2013 12.06 12.23 11.89 12.20 87,695 +0.04(+0.33%)
Sep 27, 2013 12.20 12.23 11.96 12.16 59,627 -0.13(-1.06%)
Sep 26, 2013 12.46 12.47 12.16 12.29 50,535 -0.13(-1.05%)
Sep 25, 2013 12.75 12.82 12.41 12.42 62,090 -0.32(-2.51%)
Sep 24, 2013 12.73 13.04 12.56 12.74 58,918 -0.02(-0.16%)
Sep 23, 2013 12.68 12.79 12.42 12.76 68,319 +0.06(+0.47%)
Sep 20, 2013 12.73 12.95 12.55 12.70 122,822 +0.06(+0.47%)
Sep 19, 2013 12.58 12.68 12.37 12.64 53,031 +0.12(+0.96%)
Sep 18, 2013 12.27 12.72 11.99 12.52 101,233 +0.24(+1.95%)
Sep 17, 2013 12.05 12.32 11.99 12.28 73,568 +0.20(+1.66%)
Sep 16, 2013 12.20 12.23 11.97 12.08 67,638 -0.11(-0.90%)
Sep 13, 2013 12.44 12.44 12.15 12.19 124,639 -0.19(-1.53%)
Sep 12, 2013 12.39 12.50 12.28 12.38 55,782 -0.05(-0.40%)
Sep 11, 2013 12.48 12.86 12.32 12.43 81,956 -0.05(-0.40%)
Sep 10, 2013 12.41 12.57 12.36 12.48 76,432 +0.17(+1.38%)
Sep 09, 2013 12.22 12.32 11.99 12.31 28,922 +0.17(+1.40%)
Sep 06, 2013 12.26 12.29 11.86 12.14 54,949 -0.10(-0.82%)
Sep 05, 2013 12.46 12.46 12.05 12.24 90,235 -0.19(-1.53%)
Sep 04, 2013 12.38 12.44 12.08 12.43 82,406 +0.03(+0.24%)
Sep 03, 2013 12.36 12.50 12.26 12.40 134,848 +0.16(+1.31%)
Aug 30, 2013 11.93 12.24 11.76 12.24 205,830 +0.31(+2.60%)
Aug 29, 2013 11.63 12.04 11.62 11.93 90,188 +0.34(+2.93%)
Aug 28, 2013 11.48 11.81 11.32 11.59 58,523 +0.08(+0.70%)
Aug 27, 2013 11.67 11.86 11.17 11.51 100,103 -0.46(-3.84%)
Aug 26, 2013 11.80 12.16 11.70 11.97 73,670 +0.17(+1.44%)
Aug 23, 2013 11.85 11.86 11.50 11.80 100,515 -0.04(-0.34%)
Aug 22, 2013 11.77 11.99 11.50 11.84 94,382 +0.09(+0.77%)
Aug 21, 2013 11.71 11.98 11.57 11.75 58,519 -0.07(-0.59%)
Aug 20, 2013 11.30 11.82 11.23 11.82 85,560 +0.46(+4.05%)
Aug 19, 2013 11.28 11.50 11.20 11.36 68,859 +0.03(+0.26%)
Aug 16, 2013 11.40 11.69 11.31 11.33 87,829 -0.20(-1.73%)
Aug 15, 2013 11.92 12.00 11.28 11.53 75,595 -0.58(-4.79%)
Aug 14, 2013 11.86 12.12 11.85 12.11 62,726 +0.30(+2.54%)
Aug 13, 2013 11.88 11.88 11.62 11.81 65,415 -0.10(-0.84%)
Aug 12, 2013 11.85 12.00 11.71 11.91 35,998 -0.02(-0.17%)
Aug 09, 2013 11.99 12.09 11.85 11.93 37,381 -0.15(-1.24%)
Aug 08, 2013 12.05 12.15 11.88 12.08 58,420 +0.07(+0.58%)
Aug 07, 2013 11.94 12.07 11.73 12.01 55,226 -0.02(-0.17%)
Aug 06, 2013 11.88 12.05 11.60 12.03 76,981 +0.07(+0.59%)
Aug 05, 2013 11.92 11.98 11.65 11.96 94,941 +0.03(+0.25%)
Aug 02, 2013 11.86 12.10 11.82 11.93 60,407 +0.04(+0.34%)
Aug 01, 2013 11.75 11.94 11.70 11.89 77,516 +0.26(+2.24%)
Jul 31, 2013 11.42 11.81 11.34 11.63 106,106 +0.30(+2.65%)
Jul 30, 2013 11.38 11.49 11.24 11.33 89,606 +0.02(+0.18%)
Jul 29, 2013 11.24 11.53 11.09 11.31 192,987 +0.06(+0.53%)
Jul 26, 2013 11.37 11.37 10.81 11.25 252,047 -0.25(-2.17%)
Jul 25, 2013 11.30 11.91 10.82 11.50 567,888 +1.20(+11.65%)
Jul 24, 2013 10.69 10.84 10.17 10.30 200,465 -0.35(-3.29%)
Jul 23, 2013 11.30 11.36 10.37 10.65 612,743 -0.63(-5.59%)
Jul 22, 2013 11.60 11.65 11.23 11.28 151,520 -0.32(-2.76%)
Jul 19, 2013 12.29 12.29 11.55 11.60 393,964 -0.71(-5.77%)
Jul 18, 2013 12.30 12.43 12.17 12.31 49,700 +0.12(+0.98%)
Jul 17, 2013 12.30 12.50 12.07 12.19 81,465 -0.06(-0.49%)
Jul 16, 2013 12.18 12.27 11.98 12.25 111,737 +0.05(+0.41%)
Jul 15, 2013 12.30 12.34 11.96 12.20 110,330 -0.14(-1.13%)
Jul 12, 2013 12.20 12.36 12.12 12.34 65,064 +0.09(+0.73%)
Jul 11, 2013 12.15 12.32 12.04 12.25 67,264 +0.29(+2.42%)
Jul 10, 2013 11.88 12.04 11.80 11.96 61,362 +0.10(+0.84%)
Jul 09, 2013 11.76 11.95 11.56 11.86 66,157 +0.21(+1.80%)
Jul 08, 2013 11.72 11.80 11.60 11.65 70,320 -0.05(-0.43%)
Jul 05, 2013 11.64 11.73 11.43 11.70 109,511 +0.18(+1.56%)
Jul 03, 2013 11.56 11.71 11.42 11.52 46,039 -0.17(-1.45%)
Jul 02, 2013 11.78 11.99 11.55 11.69 165,434 -0.07(-0.60%)
Jul 01, 2013 11.41 11.89 11.30 11.76 236,046 +0.43(+3.80%)
Jun 28, 2013 11.45 11.64 11.29 11.33 235,217 -0.15(-1.31%)
Jun 27, 2013 11.20 11.48 11.16 11.48 98,069 +0.35(+3.14%)
Jun 26, 2013 11.42 11.42 11.06 11.13 97,028 -0.19(-1.68%)
Jun 25, 2013 11.37 11.58 11.22 11.32 88,216 +0.08(+0.71%)
Jun 24, 2013 11.22 11.40 11.06 11.24 116,250 -0.17(-1.49%)
Jun 21, 2013 11.42 11.46 11.05 11.41 250,721 +0.04(+0.35%)
Jun 20, 2013 11.72 11.86 11.23 11.37 98,544 -0.59(-4.93%)
Jun 19, 2013 12.13 12.22 11.95 11.96 93,801 -0.18(-1.48%)
Jun 18, 2013 11.79 12.15 11.79 12.14 67,620 +0.39(+3.32%)
Jun 17, 2013 11.74 11.78 11.58 11.75 371,338 +0.11(+0.95%)
Jun 14, 2013 11.99 11.99 11.53 11.64 106,378 -0.41(-3.40%)
Jun 13, 2013 11.90 12.07 11.71 12.05 61,680 +0.11(+0.92%)
Jun 12, 2013 12.38 12.45 11.93 11.94 123,060 -0.41(-3.32%)
Jun 11, 2013 12.00 12.36 11.89 12.35 149,301 +0.10(+0.82%)
Jun 10, 2013 12.06 12.26 11.96 12.25 50,180 +0.19(+1.58%)
Jun 07, 2013 12.05 12.15 11.86 12.06 108,740 +0.12(+1.01%)
Jun 06, 2013 11.39 12.00 11.30 11.94 82,997 +0.52(+4.55%)
Jun 05, 2013 11.72 11.72 11.37 11.42 111,789 -0.36(-3.06%)
Jun 04, 2013 11.93 12.16 11.54 11.78 99,751 -0.15(-1.26%)
Jun 03, 2013 11.51 12.04 11.44 11.93 153,448 +0.44(+3.83%)
May 31, 2013 11.42 11.53 11.24 11.49 80,097 -0.04(-0.35%)
May 30, 2013 11.44 11.54 11.30 11.53 65,615 +0.05(+0.44%)
May 29, 2013 11.71 11.75 11.34 11.48 100,700 -0.37(-3.12%)
May 28, 2013 11.92 12.00 11.70 11.85 111,346 +0.07(+0.59%)
May 24, 2013 11.82 11.88 11.64 11.78 169,796 -0.13(-1.09%)
May 23, 2013 11.74 12.03 11.73 11.91 128,526 +0.01(+0.08%)
May 22, 2013 12.20 12.30 11.78 11.90 150,114 -0.27(-2.22%)
May 21, 2013 12.30 12.30 12.12 12.17 75,069 -0.13(-1.06%)
May 20, 2013 12.45 12.55 12.16 12.30 153,409 -0.20(-1.60%)
May 17, 2013 12.44 12.51 12.30 12.50 108,422 +0.11(+0.89%)
May 16, 2013 12.72 12.73 12.16 12.39 167,390 -0.37(-2.90%)
May 15, 2013 12.73 12.87 12.58 12.76 88,186 -0.04(-0.31%)
May 13, 2013 12.65 12.85 12.63 12.80 70,796 +0.09(+0.71%)
May 10, 2013 12.75 12.85 12.57 12.71 78,332 -0.05(-0.39%)
May 09, 2013 12.54 12.83 12.44 12.76 132,713 +0.21(+1.67%)
May 08, 2013 12.29 12.61 12.14 12.55 156,226 +0.18(+1.46%)
May 07, 2013 11.50 12.37 11.50 12.37 332,783 +1.19(+10.64%)
May 06, 2013 11.20 11.24 11.04 11.18 163,320 +0.01(+0.09%)
May 03, 2013 11.19 11.43 11.13 11.17 298,178 +0.17(+1.55%)
May 02, 2013 11.05 11.25 10.95 11.00 96,689 +0.06(+0.55%)
May 01, 2013 11.55 11.55 10.85 10.94 231,165 -0.65(-5.61%)
Apr 30, 2013 11.81 11.82 11.30 11.59 217,136 -0.19(-1.61%)
Apr 29, 2013 12.22 12.22 11.74 11.78 162,282 -0.37(-3.05%)
Apr 26, 2013 12.81 12.83 12.12 12.15 255,002 -0.68(-5.30%)
Apr 25, 2013 11.99 12.91 11.99 12.83 305,597 +0.64(+5.25%)
Apr 24, 2013 12.53 12.53 11.98 12.19 142,856 -0.35(-2.79%)
Apr 23, 2013 12.21 12.54 12.16 12.54 138,451 +0.41(+3.38%)
Apr 22, 2013 12.24 12.24 11.70 12.13 163,208 -0.06(-0.49%)
Apr 19, 2013 12.15 12.53 12.05 12.19 140,137 +0.08(+0.66%)
Apr 18, 2013 12.67 12.69 12.02 12.11 135,533 -0.56(-4.42%)
Apr 17, 2013 12.66 12.82 12.47 12.67 167,861 -0.16(-1.25%)
Apr 16, 2013 12.63 13.25 12.63 12.83 197,088 +0.50(+4.06%)
Apr 15, 2013 12.79 12.89 12.30 12.33 140,045 -0.60(-4.64%)
Apr 12, 2013 13.26 13.26 12.85 12.93 45,751 -0.38(-2.85%)
Apr 11, 2013 13.23 13.54 13.18 13.31 70,298 +0.10(+0.76%)
Apr 10, 2013 12.85 13.31 12.77 13.21 106,384 +0.33(+2.56%)
Apr 09, 2013 12.78 12.99 12.74 12.88 73,234 +0.09(+0.70%)
Apr 08, 2013 12.85 12.85 12.47 12.79 76,678 +0.02(+0.16%)
Apr 05, 2013 12.27 12.78 12.20 12.77 122,961 +0.12(+0.95%)
Apr 04, 2013 12.64 12.86 12.44 12.65 100,790 -0.02(-0.16%)
Apr 03, 2013 13.07 13.07 12.52 12.67 137,529 -0.36(-2.76%)
Apr 02, 2013 13.36 13.37 12.97 13.03 87,084 -0.32(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.