Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.870 6.965 6.740 6.800 1,285,621 -0.04(-0.58%)
Feb 27, 2014 6.900 6.950 6.800 6.840 833,305 -0.09(-1.30%)
Feb 26, 2014 6.940 6.980 6.880 6.930 1,421,586 -0.02(-0.29%)
Feb 25, 2014 6.980 6.980 6.860 6.950 1,342,717 -0.12(-1.70%)
Feb 24, 2014 7.010 7.160 7.010 7.070 1,409,998 +0.06(+0.86%)
Feb 21, 2014 7.040 7.060 6.950 7.010 760,435 +0.00(+0.00%)
Feb 20, 2014 6.910 7.020 6.850 7.010 679,631 +0.12(+1.74%)
Feb 19, 2014 7.010 7.070 6.860 6.890 940,437 -0.12(-1.71%)
Feb 18, 2014 6.980 7.040 6.921 7.010 814,116 +0.07(+1.01%)
Feb 14, 2014 7.000 6.940 6.940 6.940 899,100 -0.06(-0.86%)
Feb 13, 2014 6.930 7.090 6.870 7.000 1,707,641 +0.03(+0.43%)
Feb 12, 2014 6.610 6.970 6.610 6.970 2,428,836 +0.39(+5.93%)
Feb 11, 2014 6.510 6.630 6.490 6.580 1,291,728 +0.09(+1.39%)
Feb 10, 2014 6.490 6.530 6.420 6.490 1,023,699 +0.02(+0.31%)
Feb 07, 2014 6.390 6.500 6.370 6.470 852,596 +0.08(+1.25%)
Feb 06, 2014 6.320 6.445 6.300 6.390 788,293 +0.11(+1.75%)
Feb 05, 2014 6.240 6.350 6.200 6.280 1,333,811 +0.00(+0.00%)
Feb 04, 2014 6.170 6.320 6.160 6.280 1,044,478 +0.13(+2.11%)
Feb 03, 2014 6.440 6.500 6.104 6.150 1,182,763 -0.28(-4.35%)
Jan 31, 2014 6.370 6.506 6.350 6.430 946,136 -0.07(-1.08%)
Jan 30, 2014 6.400 6.550 6.330 6.500 1,056,265 +0.19(+3.01%)
Jan 29, 2014 6.380 6.450 6.260 6.310 706,613 -0.11(-1.71%)
Jan 28, 2014 6.350 6.440 6.250 6.420 974,992 +0.07(+1.10%)
Jan 27, 2014 6.540 6.540 6.215 6.350 998,927 -0.03(-0.47%)
Jan 24, 2014 6.520 6.580 6.330 6.380 1,484,658 -0.19(-2.89%)
Jan 23, 2014 6.640 6.650 6.500 6.570 1,696,356 -0.08(-1.20%)
Jan 22, 2014 6.500 6.670 6.420 6.650 1,690,618 +0.14(+2.15%)
Jan 21, 2014 6.180 6.520 6.160 6.510 2,509,506 +0.41(+6.72%)
Jan 17, 2014 6.200 6.100 6.100 6.100 982,100 -0.09(-1.45%)
Jan 16, 2014 6.220 6.250 6.170 6.190 806,379 -0.04(-0.64%)
Jan 15, 2014 6.180 6.240 6.120 6.230 984,412 +0.05(+0.81%)
Jan 14, 2014 6.220 6.290 6.150 6.180 909,866 +0.02(+0.32%)
Jan 13, 2014 6.110 6.235 6.080 6.160 1,265,555 +0.02(+0.33%)
Jan 10, 2014 6.220 6.220 6.056 6.140 1,491,047 -0.06(-0.97%)
Jan 09, 2014 6.240 6.280 6.150 6.200 1,654,366 +0.00(+0.00%)
Jan 08, 2014 6.100 6.270 6.040 6.200 1,834,719 +0.07(+1.14%)
Jan 07, 2014 6.100 6.150 6.040 6.130 1,068,620 +0.07(+1.16%)
Jan 06, 2014 6.140 6.150 6.000 6.060 1,244,253 -0.04(-0.66%)
Jan 03, 2014 6.030 6.180 6.030 6.100 913,025 +0.07(+1.16%)
Jan 02, 2014 6.050 6.050 5.960 6.030 832,744 -0.02(-0.33%)
Dec 31, 2013 6.030 6.050 6.050 6.050 984,300 +0.05(+0.83%)
Dec 30, 2013 5.970 6.070 5.910 6.000 613,963 +0.01(+0.17%)
Dec 27, 2013 6.050 6.180 5.930 5.990 652,414 -0.07(-1.16%)
Dec 26, 2013 6.100 6.180 6.030 6.060 782,646 -0.03(-0.49%)
Dec 24, 2013 6.070 6.130 5.950 6.090 681,375 +0.03(+0.50%)
Dec 23, 2013 5.900 6.070 5.850 6.060 1,225,980 +0.14(+2.36%)
Dec 20, 2013 5.790 5.950 5.740 5.920 3,786,707 +0.16(+2.78%)
Dec 19, 2013 5.840 5.890 5.720 5.760 1,027,732 -0.07(-1.20%)
Dec 18, 2013 5.910 5.970 5.700 5.830 1,572,376 -0.05(-0.85%)
Dec 17, 2013 5.990 5.990 5.840 5.880 1,002,799 -0.10(-1.67%)
Dec 16, 2013 6.049 6.070 5.970 5.980 1,287,180 -0.01(-0.17%)
Dec 13, 2013 5.897 6.030 5.860 5.990 1,559,081 +0.14(+2.39%)
Dec 12, 2013 5.850 5.920 5.800 5.850 1,051,658 +0.02(+0.34%)
Dec 11, 2013 5.910 5.910 5.790 5.830 998,820 -0.07(-1.19%)
Dec 10, 2013 5.835 5.930 5.800 5.900 1,293,551 +0.07(+1.20%)
Dec 09, 2013 5.920 5.920 5.770 5.830 1,227,659 -0.07(-1.19%)
Dec 06, 2013 5.820 5.935 5.770 5.900 0 +0.12(+2.08%)
Dec 05, 2013 5.790 5.840 5.720 5.780 0 -0.04(-0.69%)
Dec 04, 2013 5.750 5.820 5.680 5.820 0 +0.03(+0.52%)
Dec 03, 2013 5.820 5.820 5.730 5.790 0 -0.03(-0.52%)
Dec 02, 2013 5.880 5.880 5.710 5.820 1,122,666 -0.08(-1.36%)
Nov 29, 2013 5.880 5.920 5.810 5.900 0 +0.06(+1.03%)
Nov 27, 2013 5.670 5.845 5.650 5.840 0 +0.16(+2.82%)
Nov 26, 2013 5.910 5.950 5.670 5.680 0 -0.25(-4.22%)
Nov 25, 2013 6.000 6.020 5.920 5.930 847,549 -0.07(-1.17%)
Nov 22, 2013 5.820 6.000 5.800 6.000 0 +0.17(+2.92%)
Nov 21, 2013 5.720 5.850 5.680 5.830 753,616 +0.14(+2.46%)
Nov 20, 2013 5.750 5.750 5.610 5.690 0 -0.06(-1.04%)
Nov 19, 2013 5.620 5.780 5.600 5.750 1,281,916 +0.15(+2.68%)
Nov 18, 2013 5.590 5.700 5.530 5.600 0 +0.05(+0.90%)
Nov 15, 2013 5.440 5.560 5.430 5.550 0 +0.10(+1.83%)
Nov 14, 2013 5.540 5.610 5.420 5.450 1,036,040 -0.22(-3.88%)
Nov 12, 2013 5.690 5.710 5.590 5.670 0 -0.02(-0.35%)
Nov 11, 2013 5.590 5.740 5.530 5.690 0 +0.11(+1.97%)
Nov 08, 2013 5.500 5.600 5.350 5.580 0 +0.08(+1.45%)
Nov 07, 2013 5.640 5.680 5.470 5.500 952,480 -0.13(-2.31%)
Nov 06, 2013 5.600 5.660 5.580 5.630 806,225 +0.07(+1.26%)
Nov 05, 2013 5.400 5.560 5.370 5.560 1,998,402 +0.15(+2.77%)
Nov 04, 2013 5.270 5.430 5.230 5.410 1,392,896 +0.12(+2.27%)
Nov 01, 2013 5.300 5.310 5.200 5.290 0 -0.03(-0.47%)
Oct 31, 2013 5.300 5.400 5.280 5.315 0 -0.00(-0.09%)
Oct 30, 2013 5.330 5.370 5.280 5.320 801,998 -0.01(-0.19%)
Oct 29, 2013 5.490 5.490 5.280 5.330 0 -0.13(-2.38%)
Oct 28, 2013 5.440 5.500 5.400 5.460 0 +0.01(+0.18%)
Oct 25, 2013 5.540 5.540 5.370 5.450 0 -0.07(-1.27%)
Oct 24, 2013 5.500 5.540 5.440 5.520 652,706 +0.02(+0.36%)
Oct 23, 2013 5.520 5.540 5.455 5.500 947,962 -0.03(-0.54%)
Oct 22, 2013 5.460 5.540 5.450 5.530 969,428 +0.09(+1.65%)
Oct 21, 2013 5.570 5.620 5.370 5.440 1,124,142 -0.13(-2.33%)
Oct 18, 2013 5.620 5.640 5.530 5.570 966,501 -0.01(-0.18%)
Oct 17, 2013 5.430 5.590 5.400 5.580 880,783 +0.12(+2.20%)
Oct 16, 2013 5.400 5.490 5.370 5.460 782,183 +0.07(+1.30%)
Oct 15, 2013 5.370 5.440 5.360 5.390 973,024 -0.01(-0.19%)
Oct 14, 2013 5.410 5.450 5.320 5.400 772,986 -0.05(-0.92%)
Oct 11, 2013 5.370 5.470 5.320 5.450 0 +0.08(+1.49%)
Oct 10, 2013 5.240 5.370 5.230 5.370 899,487 +0.20(+3.87%)
Oct 09, 2013 5.160 5.240 5.095 5.170 913,622 +0.04(+0.78%)
Oct 08, 2013 5.270 5.300 5.100 5.130 1,571,813 -0.15(-2.84%)
Oct 07, 2013 5.360 5.415 5.240 5.280 1,493,780 -0.13(-2.40%)
Oct 04, 2013 5.380 5.480 5.380 5.410 0 +0.02(+0.37%)
Oct 03, 2013 5.500 5.540 5.380 5.390 0 -0.13(-2.36%)
Oct 02, 2013 5.570 5.610 5.480 5.520 1,108,139 -0.10(-1.78%)
Oct 01, 2013 5.630 5.660 5.540 5.620 1,230,093 -0.05(-0.88%)
Sep 27, 2013 5.670 5.720 5.640 5.670 0 -0.04(-0.70%)
Sep 26, 2013 5.710 5.820 5.680 5.710 646,773 +0.02(+0.35%)
Sep 25, 2013 5.810 5.830 5.690 5.690 538,090 -0.12(-2.07%)
Sep 24, 2013 5.850 5.860 5.720 5.810 604,241 +0.00(+0.00%)
Sep 23, 2013 5.800 5.825 5.765 5.810 568,914 -0.01(-0.17%)
Sep 20, 2013 5.810 5.820 5.760 5.820 0 +0.01(+0.17%)
Sep 19, 2013 5.860 5.890 5.730 5.810 578,993 -0.03(-0.51%)
Sep 18, 2013 5.790 5.870 5.730 5.840 0 +0.04(+0.69%)
Sep 17, 2013 5.810 5.810 5.720 5.800 0 +0.01(+0.17%)
Sep 16, 2013 5.830 5.810 5.750 5.790 0 +0.06(+1.05%)
Sep 13, 2013 5.720 5.740 5.630 5.730 0 +0.03(+0.53%)
Sep 12, 2013 5.870 5.880 5.700 5.700 0 -0.17(-2.90%)
Sep 11, 2013 5.830 5.900 5.820 5.870 0 +0.02(+0.34%)
Sep 10, 2013 5.820 5.860 5.800 5.850 885,868 +0.06(+1.04%)
Sep 09, 2013 5.700 5.790 5.660 5.790 0 +0.13(+2.30%)
Sep 06, 2013 5.680 5.690 5.530 5.660 0 +0.01(+0.18%)
Sep 05, 2013 5.560 5.650 5.550 5.650 0 +0.11(+1.99%)
Sep 04, 2013 5.500 5.590 5.440 5.540 0 +0.01(+0.18%)
Sep 03, 2013 5.670 5.740 5.505 5.530 0 -0.06(-1.07%)
Aug 30, 2013 5.580 5.630 5.560 5.590 0 -0.01(-0.18%)
Aug 29, 2013 5.570 5.690 5.550 5.600 1,047,191 +0.03(+0.54%)
Aug 28, 2013 5.550 5.720 5.510 5.570 1,220,723 +0.01(+0.18%)
Aug 27, 2013 5.690 5.750 5.560 5.560 1,040,868 -0.18(-3.14%)
Aug 26, 2013 5.700 5.765 5.650 5.740 0 +0.04(+0.70%)
Aug 23, 2013 5.740 5.770 5.660 5.700 0 -0.04(-0.70%)
Aug 22, 2013 5.790 5.880 5.640 5.740 827,915 -0.05(-0.86%)
Aug 21, 2013 5.870 5.920 5.750 5.790 0 -0.24(-3.98%)
Aug 20, 2013 5.850 6.070 5.850 6.030 1,154,072 +0.17(+2.90%)
Aug 19, 2013 6.000 6.000 5.850 5.860 915,491 -0.08(-1.35%)
Aug 16, 2013 5.980 6.005 5.890 5.940 0 +0.03(+0.51%)
Aug 15, 2013 6.030 6.060 5.890 5.910 963,083 -0.12(-1.99%)
Aug 14, 2013 6.090 6.120 6.020 6.030 795,477 -0.06(-0.99%)
Aug 13, 2013 6.040 6.100 6.010 6.090 929,941 +0.04(+0.66%)
Aug 12, 2013 6.020 6.101 5.960 6.050 791,101 +0.02(+0.33%)
Aug 09, 2013 5.940 6.050 5.900 6.030 670,643 +0.09(+1.52%)
Aug 08, 2013 6.050 6.070 5.890 5.940 924,812 -0.09(-1.49%)
Aug 07, 2013 6.060 6.090 5.900 6.030 911,579 -0.03(-0.50%)
Aug 06, 2013 6.050 6.100 5.990 6.060 841,351 +0.01(+0.17%)
Aug 05, 2013 5.990 6.070 5.940 6.050 928,974 +0.04(+0.67%)
Aug 02, 2013 5.880 6.010 5.700 6.010 1,839,564 +0.11(+1.86%)
Aug 01, 2013 6.300 6.320 5.840 5.900 2,737,039 -0.38(-6.05%)
Jul 31, 2013 6.260 6.350 6.260 6.280 0 +0.03(+0.48%)
Jul 30, 2013 6.430 6.430 6.240 6.250 0 -0.17(-2.65%)
Jul 29, 2013 6.220 6.450 6.220 6.420 0 +0.17(+2.72%)
Jul 26, 2013 6.350 6.370 6.200 6.250 0 -0.15(-2.34%)
Jul 25, 2013 6.340 6.410 6.220 6.400 0 +0.06(+0.95%)
Jul 24, 2013 6.500 6.500 6.320 6.340 0 -0.11(-1.71%)
Jul 23, 2013 6.480 6.500 6.420 6.450 0 -0.02(-0.31%)
Jul 22, 2013 6.480 6.530 6.300 6.470 0 +0.03(+0.47%)
Jul 19, 2013 6.400 6.440 6.320 6.440 0 +0.03(+0.47%)
Jul 18, 2013 6.500 6.500 6.380 6.410 0 -0.06(-0.93%)
Jul 17, 2013 6.280 6.490 6.260 6.470 1,580,097 +0.22(+3.52%)
Jul 16, 2013 6.380 6.380 6.120 6.250 0 -0.10(-1.57%)
Jul 15, 2013 6.300 6.390 6.270 6.350 0 +0.07(+1.11%)
Jul 12, 2013 6.300 6.320 6.210 6.280 0 -0.05(-0.79%)
Jul 11, 2013 6.200 6.340 6.160 6.330 0 +0.14(+2.26%)
Jul 10, 2013 6.330 6.380 6.110 6.190 0 -0.13(-2.06%)
Jul 09, 2013 6.150 6.365 6.150 6.320 0 +0.17(+2.76%)
Jul 08, 2013 6.120 6.210 6.090 6.150 0 +0.03(+0.49%)
Jul 05, 2013 6.110 6.120 5.990 6.120 0 +0.14(+2.34%)
Jul 03, 2013 6.060 6.060 5.940 5.980 0 -0.09(-1.48%)
Jul 02, 2013 6.110 6.170 6.020 6.070 0 -0.06(-0.98%)
Jul 01, 2013 5.900 6.140 5.900 6.130 0 +0.24(+4.07%)
Jun 28, 2013 5.900 5.930 5.850 5.890 3,944,122 +0.09(+1.55%)
Jun 26, 2013 5.660 5.835 5.600 5.800 1,908,704 +0.16(+2.84%)
Jun 25, 2013 5.530 5.650 5.490 5.640 0 +0.20(+3.68%)
Jun 24, 2013 5.500 5.560 5.350 5.440 0 -0.12(-2.16%)
Jun 21, 2013 5.740 5.750 5.400 5.560 4,697,868 -0.16(-2.80%)
Jun 20, 2013 5.730 5.780 5.670 5.720 0 -0.09(-1.55%)
Jun 19, 2013 5.850 5.875 5.790 5.810 0 -0.04(-0.68%)
Jun 18, 2013 5.850 5.890 5.800 5.850 0 +0.00(+0.00%)
Jun 17, 2013 5.850 5.910 5.830 5.850 0 +0.07(+1.21%)
Jun 14, 2013 5.830 5.880 5.768 5.780 0 -0.05(-0.86%)
Jun 13, 2013 5.780 5.900 5.770 5.830 2,031,814 +0.09(+1.57%)
Jun 12, 2013 5.740 5.780 5.670 5.740 1,855,131 +0.01(+0.17%)
Jun 11, 2013 5.750 5.790 5.655 5.730 801,917 -0.07(-1.21%)
Jun 10, 2013 5.900 5.900 5.760 5.800 0 -0.05(-0.85%)
Jun 07, 2013 5.790 5.960 5.780 5.850 0 +0.17(+2.99%)
Jun 06, 2013 5.530 5.690 5.410 5.680 2,241,868 +0.16(+2.90%)
Jun 05, 2013 5.530 5.550 5.390 5.520 0 +0.00(+0.00%)
Jun 04, 2013 5.500 5.550 5.450 5.520 0 +0.05(+0.91%)
Jun 03, 2013 5.520 5.550 5.320 5.470 2,437,723 -0.04(-0.82%)
May 31, 2013 5.610 5.650 5.510 5.515 2,663,961 -0.16(-2.73%)
May 30, 2013 5.700 5.755 5.620 5.670 1,796,174 -0.02(-0.35%)
May 29, 2013 5.710 5.875 5.670 5.690 1,108,058 -0.04(-0.70%)
May 28, 2013 5.740 5.890 5.720 5.730 1,102,439 +0.01(+0.17%)
May 24, 2013 5.700 5.746 5.665 5.720 0 -0.03(-0.52%)
May 23, 2013 5.610 5.770 5.550 5.750 0 +0.12(+2.13%)
May 22, 2013 5.750 5.800 5.610 5.630 1,014,914 -0.11(-1.92%)
May 21, 2013 5.790 5.800 5.710 5.740 0 -0.04(-0.69%)
May 20, 2013 5.700 5.860 5.690 5.780 0 +0.11(+1.94%)
May 17, 2013 5.690 5.703 5.630 5.670 0 +0.00(+0.00%)
May 16, 2013 5.690 5.770 5.665 5.670 994,829 -0.03(-0.53%)
May 15, 2013 5.630 5.780 5.600 5.700 0 -0.09(-1.55%)
May 13, 2013 5.750 5.840 5.730 5.790 0 +0.01(+0.17%)
May 10, 2013 5.800 5.835 5.730 5.780 0 +0.00(+0.00%)
May 09, 2013 5.810 5.850 5.735 5.780 0 -0.02(-0.34%)
May 08, 2013 5.750 5.800 5.710 5.800 0 +0.05(+0.87%)
May 07, 2013 5.750 5.750 5.660 5.750 0 -0.02(-0.35%)
May 06, 2013 5.720 5.810 5.660 5.770 0 -0.01(-0.17%)
May 03, 2013 5.850 5.860 5.760 5.780 0 +0.02(+0.35%)
May 02, 2013 5.590 5.889 5.580 5.760 0 +0.15(+2.67%)
May 01, 2013 5.720 5.740 5.590 5.610 1,312,923 -0.11(-1.92%)
Apr 30, 2013 5.750 5.800 5.660 5.720 0 -0.06(-1.04%)
Apr 29, 2013 5.660 5.860 5.649 5.780 1,688,731 +0.16(+2.85%)
Apr 26, 2013 5.680 5.700 5.555 5.620 1,132,377 -0.08(-1.40%)
Apr 25, 2013 5.770 5.790 5.680 5.700 1,012,203 -0.06(-1.04%)
Apr 24, 2013 5.680 5.790 5.630 5.760 1,082,262 +0.07(+1.23%)
Apr 23, 2013 5.640 5.700 5.610 5.690 790,802 +0.08(+1.43%)
Apr 22, 2013 5.490 5.640 5.470 5.610 916,000 +0.10(+1.81%)
Apr 19, 2013 5.480 5.540 5.450 5.510 1,325,275 +0.02(+0.36%)
Apr 18, 2013 5.520 5.560 5.430 5.490 1,193,916 -0.03(-0.54%)
Apr 17, 2013 5.530 5.580 5.430 5.520 1,828,022 -0.08(-1.43%)
Apr 16, 2013 5.580 5.790 5.520 5.600 1,560,257 +0.05(+0.90%)
Apr 15, 2013 5.510 5.600 5.470 5.550 2,008,783 -0.03(-0.54%)
Apr 12, 2013 5.500 5.650 5.270 5.580 1,555,094 -0.03(-0.53%)
Apr 11, 2013 5.710 5.790 5.600 5.610 1,942,142 -0.13(-2.26%)
Apr 10, 2013 5.720 5.810 5.720 5.740 2,086,404 +0.06(+1.06%)
Apr 09, 2013 5.660 5.820 5.610 5.680 2,333,423 +0.06(+1.07%)
Apr 08, 2013 5.550 5.700 5.540 5.620 3,038,525 +0.00(+0.00%)
Apr 05, 2013 5.330 5.655 5.270 5.620 2,678,823 +0.11(+2.00%)
Apr 04, 2013 5.500 5.630 5.450 5.510 3,262,905 -0.05(-0.90%)
Apr 03, 2013 5.670 5.740 5.450 5.560 8,366,691 -0.16(-2.80%)
Apr 02, 2013 5.420 5.750 5.240 5.720 28,068,620 +1.87(+48.57%)
Apr 01, 2013 4.190 4.200 3.840 3.850 3,619,000 -0.31(-7.45%)
Mar 28, 2013 4.230 4.270 4.150 4.160 907,096 -0.08(-1.89%)
Mar 27, 2013 4.200 4.270 4.170 4.240 942,208 -0.01(-0.24%)
Mar 26, 2013 4.290 4.290 4.200 4.250 911,041 +0.00(+0.00%)
Mar 25, 2013 4.310 4.370 4.240 4.250 808,959 -0.02(-0.47%)
Mar 22, 2013 4.260 4.340 4.250 4.270 949,366 +0.01(+0.35%)
Mar 21, 2013 4.360 4.404 4.255 4.255 935,102 -0.15(-3.30%)
Mar 20, 2013 4.360 4.420 4.320 4.400 877,034 +0.06(+1.38%)
Mar 19, 2013 4.460 4.490 4.330 4.340 1,295,281 -0.11(-2.47%)
Mar 18, 2013 4.470 4.490 4.370 4.450 1,127,292 -0.04(-0.89%)
Mar 15, 2013 4.490 4.652 4.440 4.490 3,806,347 +0.01(+0.22%)
Mar 14, 2013 4.350 4.490 4.320 4.480 1,292,491 +0.13(+2.99%)
Mar 13, 2013 4.420 4.450 4.320 4.350 1,283,852 -0.08(-1.81%)
Mar 12, 2013 4.350 4.490 4.325 4.430 1,395,357 +0.10(+2.31%)
Mar 11, 2013 4.360 4.395 4.269 4.330 960,140 -0.03(-0.69%)
Mar 08, 2013 4.230 4.380 4.200 4.360 1,330,283 +0.16(+3.81%)
Mar 07, 2013 4.170 4.230 4.150 4.200 645,380 +0.02(+0.48%)
Mar 06, 2013 4.280 4.300 4.150 4.180 623,014 -0.05(-1.18%)
Mar 05, 2013 4.130 4.250 4.120 4.230 1,036,662 +0.12(+2.92%)
Mar 04, 2013 4.160 4.200 4.060 4.110 1,350,373 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.