Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 35.37 35.71 34.95 35.00 19,795 -0.39(-1.10%)
Nov 26, 2014 35.13 35.39 35.39 35.39 32,016 +0.31(+0.87%)
Nov 25, 2014 35.43 35.48 35.03 35.09 17,446 -0.12(-0.35%)
Nov 24, 2014 34.58 35.30 34.51 35.21 35,854 +0.76(+2.19%)
Nov 21, 2014 35.23 35.28 34.36 34.45 53,611 -0.46(-1.31%)
Nov 20, 2014 34.28 34.96 34.24 34.91 27,989 +0.63(+1.83%)
Nov 19, 2014 34.39 34.56 34.13 34.28 33,635 -0.29(-0.85%)
Nov 18, 2014 34.81 35.20 34.49 34.58 64,933 -0.31(-0.88%)
Nov 17, 2014 35.03 35.24 34.55 34.88 42,677 -0.05(-0.16%)
Nov 14, 2014 35.31 35.41 34.87 34.94 53,686 -0.47(-1.33%)
Nov 13, 2014 35.82 35.90 35.31 35.41 45,134 -0.24(-0.67%)
Nov 12, 2014 35.32 35.81 35.32 35.65 63,134 +0.31(+0.89%)
Nov 11, 2014 35.24 35.38 35.04 35.33 52,345 -0.07(-0.21%)
Nov 10, 2014 34.90 35.43 34.49 35.41 77,101 +0.56(+1.60%)
Nov 07, 2014 34.28 34.88 33.76 34.85 66,303 +0.68(+1.99%)
Nov 06, 2014 34.26 34.26 33.79 34.17 50,885 +0.07(+0.20%)
Nov 05, 2014 34.70 34.70 33.90 34.10 52,079 -0.29(-0.85%)
Nov 04, 2014 33.94 34.71 33.94 34.39 74,532 +0.51(+1.51%)
Nov 03, 2014 33.64 33.98 33.34 33.88 41,016 +0.12(+0.36%)
Oct 31, 2014 34.41 34.68 33.49 33.76 126,773 -0.08(-0.24%)
Oct 30, 2014 33.47 34.01 33.15 33.84 47,294 +0.25(+0.73%)
Oct 29, 2014 33.30 33.70 33.00 33.60 47,619 +0.23(+0.69%)
Oct 28, 2014 32.43 33.36 32.19 33.36 90,899 +0.95(+2.94%)
Oct 27, 2014 32.11 32.56 32.34 32.41 40,832 +0.07(+0.23%)
Oct 24, 2014 32.27 32.51 32.15 32.34 39,917 +0.12(+0.38%)
Oct 23, 2014 32.31 32.49 32.05 32.21 53,673 +0.07(+0.21%)
Oct 22, 2014 32.30 32.38 31.94 32.15 41,640 -0.05(-0.17%)
Oct 21, 2014 32.16 32.42 31.83 32.20 52,664 +0.10(+0.32%)
Oct 20, 2014 32.17 32.53 31.61 32.10 62,153 -0.21(-0.65%)
Oct 17, 2014 32.59 32.59 31.74 32.31 52,112 +0.05(+0.17%)
Oct 16, 2014 31.81 32.63 31.70 32.25 51,706 +0.18(+0.57%)
Oct 15, 2014 31.61 32.17 31.46 32.07 91,745 +0.07(+0.23%)
Oct 14, 2014 31.66 32.16 31.55 32.00 92,035 +0.49(+1.56%)
Oct 13, 2014 30.95 31.61 30.83 31.51 60,793 +0.69(+2.25%)
Oct 10, 2014 30.39 31.03 30.39 30.81 39,577 +0.22(+0.71%)
Oct 09, 2014 30.98 30.98 30.48 30.59 43,870 -0.30(-0.97%)
Oct 08, 2014 30.21 31.04 29.88 30.89 50,367 +0.53(+1.75%)
Oct 07, 2014 30.37 30.70 30.27 30.36 52,502 -0.10(-0.34%)
Oct 06, 2014 30.52 31.09 30.42 30.46 25,929 -0.07(-0.22%)
Oct 03, 2014 30.87 30.92 30.45 30.53 26,371 +0.04(+0.13%)
Oct 02, 2014 29.96 30.67 29.80 30.49 58,001 +0.57(+1.91%)
Oct 01, 2014 30.31 30.48 29.86 29.92 52,865 -0.52(-1.70%)
Sep 30, 2014 30.78 31.11 30.42 30.44 48,606 -0.18(-0.60%)
Sep 29, 2014 30.33 30.78 30.14 30.62 39,088 +0.12(+0.40%)
Sep 26, 2014 30.52 30.65 30.43 30.50 21,794 +0.02(+0.07%)
Sep 25, 2014 30.50 30.83 30.35 30.48 38,048 -0.09(-0.29%)
Sep 24, 2014 30.11 30.82 30.11 30.57 28,944 +0.47(+1.56%)
Sep 23, 2014 30.80 31.01 29.97 30.10 38,472 -0.72(-2.34%)
Sep 22, 2014 30.63 30.93 30.49 30.82 55,062 +0.08(+0.27%)
Sep 19, 2014 30.72 31.07 30.11 30.74 65,542 -0.01(-0.02%)
Sep 18, 2014 30.69 30.87 30.49 30.74 16,601 +0.08(+0.27%)
Sep 17, 2014 30.57 31.12 30.56 30.66 31,230 -0.06(-0.20%)
Sep 16, 2014 30.48 30.80 30.35 30.72 38,662 +0.29(+0.96%)
Sep 15, 2014 30.69 30.69 30.19 30.43 26,896 -0.22(-0.71%)
Sep 12, 2014 30.91 30.81 30.23 30.65 28,682 -0.16(-0.53%)
Sep 11, 2014 30.79 30.86 30.50 30.81 26,588 -0.04(-0.13%)
Sep 10, 2014 31.04 31.07 30.74 30.85 31,291 -0.07(-0.24%)
Sep 09, 2014 31.10 31.10 30.75 30.93 26,197 -0.31(-0.99%)
Sep 08, 2014 31.26 31.27 31.09 31.24 15,297 -0.06(-0.19%)
Sep 05, 2014 31.39 31.42 31.16 31.30 13,049 -0.22(-0.71%)
Sep 04, 2014 31.71 31.97 31.43 31.52 19,383 -0.02(-0.06%)
Sep 03, 2014 32.02 32.20 31.47 31.54 17,789 -0.32(-1.00%)
Sep 02, 2014 31.61 32.19 31.32 31.86 174,053 +0.22(+0.68%)
Aug 29, 2014 31.42 31.64 31.64 31.64 28,711 +0.36(+1.17%)
Aug 28, 2014 30.78 31.61 30.75 31.28 33,425 +0.07(+0.24%)
Aug 27, 2014 31.65 32.07 30.99 31.20 103,330 -0.43(-1.37%)
Aug 26, 2014 31.36 31.73 31.22 31.64 38,262 +0.40(+1.28%)
Aug 25, 2014 31.22 31.59 31.00 31.24 30,572 +0.19(+0.61%)
Aug 22, 2014 31.05 31.05 31.02 31.05 56,085 -0.03(-0.11%)
Aug 21, 2014 30.51 31.41 30.45 31.08 42,307 +0.59(+1.95%)
Aug 20, 2014 30.88 31.04 30.49 30.49 32,357 -0.45(-1.46%)
Aug 19, 2014 30.86 30.99 30.55 30.94 31,421 +0.19(+0.62%)
Aug 18, 2014 30.51 30.93 30.51 30.75 26,006 +0.55(+1.81%)
Aug 15, 2014 30.39 30.39 29.56 30.20 60,391 +0.15(+0.49%)
Aug 14, 2014 30.21 30.44 29.82 30.05 19,441 -0.12(-0.40%)
Aug 13, 2014 30.06 30.26 29.73 30.18 41,800 +0.32(+1.06%)
Aug 12, 2014 29.67 30.01 29.67 29.86 28,148 -0.03(-0.09%)
Aug 11, 2014 30.12 30.43 29.75 29.89 41,021 -0.02(-0.07%)
Aug 08, 2014 29.81 30.14 29.73 29.91 26,160 +0.05(+0.16%)
Aug 07, 2014 29.81 30.40 29.63 29.86 20,465 +0.09(+0.32%)
Aug 06, 2014 29.57 29.97 29.57 29.76 35,811 +0.14(+0.48%)
Aug 05, 2014 29.36 29.86 29.28 29.62 33,504 +0.25(+0.85%)
Aug 04, 2014 28.96 29.49 28.78 29.37 100,317 +0.60(+2.09%)
Aug 01, 2014 29.09 29.67 28.57 28.77 56,538 -0.14(-0.47%)
Jul 31, 2014 29.20 29.33 28.89 28.91 46,266 -0.43(-1.47%)
Jul 30, 2014 29.42 29.67 29.05 29.34 26,702 +0.07(+0.25%)
Jul 29, 2014 29.49 29.51 29.14 29.26 27,308 -0.07(-0.25%)
Jul 28, 2014 29.19 29.43 29.05 29.34 27,468 +0.14(+0.49%)
Jul 25, 2014 29.32 29.46 28.97 29.20 37,041 -0.30(-1.01%)
Jul 24, 2014 29.81 29.99 29.33 29.49 28,597 -0.16(-0.52%)
Jul 23, 2014 29.64 30.06 29.53 29.65 25,328 -0.05(-0.18%)
Jul 22, 2014 29.93 29.93 29.31 29.70 70,403 +0.01(+0.05%)
Jul 21, 2014 30.18 30.18 29.52 29.69 36,823 -0.53(-1.74%)
Jul 18, 2014 29.54 30.42 29.35 30.22 50,937 +0.60(+2.03%)
Jul 17, 2014 30.01 30.05 29.35 29.61 61,465 -0.41(-1.37%)
Jul 16, 2014 30.39 30.49 30.01 30.03 44,023 -0.11(-0.36%)
Jul 15, 2014 30.49 30.49 29.88 30.14 27,107 -0.35(-1.15%)
Jul 14, 2014 30.61 30.70 30.34 30.49 19,537 +0.14(+0.45%)
Jul 11, 2014 30.24 30.48 30.05 30.35 23,095 -0.01(-0.04%)
Jul 10, 2014 30.04 30.51 29.91 30.36 25,981 -0.32(-1.03%)
Jul 09, 2014 31.05 31.24 30.64 30.68 41,056 -0.30(-0.98%)
Jul 08, 2014 31.19 31.26 30.86 30.99 28,478 -0.14(-0.46%)
Jul 07, 2014 31.54 31.54 31.03 31.13 25,896 -0.50(-1.58%)
Jul 03, 2014 31.45 31.63 31.63 31.63 19,535 +0.33(+1.06%)
Jul 02, 2014 31.38 31.47 30.98 31.30 44,034 +0.04(+0.13%)
Jul 01, 2014 31.04 31.64 31.04 31.26 71,454 +0.18(+0.56%)
Jun 30, 2014 30.97 31.11 30.61 31.08 88,557 +0.22(+0.72%)
Jun 27, 2014 31.17 31.46 30.78 30.86 135,601 -0.53(-1.68%)
Jun 26, 2014 31.57 31.57 31.10 31.39 82,722 -0.16(-0.49%)
Jun 25, 2014 31.25 31.74 31.17 31.54 71,550 +0.24(+0.78%)
Jun 24, 2014 31.23 31.75 31.14 31.30 63,046 +0.13(+0.41%)
Jun 23, 2014 31.93 31.93 31.11 31.17 125,835 -0.61(-1.91%)
Jun 20, 2014 31.40 31.94 31.16 31.78 183,415 +0.51(+1.62%)
Jun 19, 2014 31.20 31.34 30.81 31.27 32,878 +0.16(+0.52%)
Jun 18, 2014 31.24 31.38 30.82 31.11 100,700 -0.03(-0.11%)
Jun 17, 2014 30.93 31.65 30.76 31.14 69,929 +0.07(+0.24%)
Jun 16, 2014 30.42 31.22 30.21 31.07 259,802 +0.75(+2.47%)
Jun 13, 2014 30.15 30.51 29.82 30.32 91,283 +0.39(+1.31%)
Jun 12, 2014 30.68 30.70 29.82 29.93 34,947 -0.51(-1.69%)
Jun 11, 2014 30.80 30.80 30.41 30.44 39,845 -0.36(-1.18%)
Jun 10, 2014 30.65 30.82 30.39 30.80 45,759 +0.08(+0.26%)
Jun 06, 2014 30.40 30.80 30.40 30.72 32,611 +0.53(+1.75%)
Jun 05, 2014 29.75 30.31 29.62 30.19 56,798 +0.44(+1.49%)
Jun 04, 2014 29.55 29.91 29.53 29.75 18,400 +0.27(+0.91%)
Jun 03, 2014 29.40 29.60 29.08 29.48 70,222 +0.06(+0.20%)
Jun 02, 2014 29.46 29.52 28.94 29.42 28,128 +0.11(+0.39%)
May 30, 2014 29.45 29.51 29.22 29.31 11,492 -0.07(-0.23%)
May 29, 2014 29.50 29.71 29.09 29.38 80,794 +0.02(+0.07%)
May 28, 2014 29.67 29.67 29.09 29.36 27,791 -0.28(-0.95%)
May 27, 2014 29.48 29.81 29.33 29.64 30,704 +0.19(+0.64%)
May 23, 2014 29.22 29.45 29.45 29.45 26,695 +0.18(+0.63%)
May 22, 2014 29.26 29.42 28.97 29.27 15,056 +0.15(+0.52%)
May 21, 2014 29.11 29.31 28.83 29.11 25,494 +0.21(+0.72%)
May 20, 2014 29.24 29.24 28.75 28.91 51,763 -0.47(-1.60%)
May 19, 2014 29.13 29.45 28.82 29.38 16,248 +0.19(+0.67%)
May 16, 2014 28.87 29.20 28.56 29.18 53,975 +0.31(+1.07%)
May 15, 2014 29.39 29.39 28.67 28.87 56,406 -0.72(-2.45%)
May 14, 2014 30.46 30.58 29.44 29.60 47,854 -0.78(-2.56%)
May 13, 2014 30.78 30.78 30.23 30.38 72,715 -0.32(-1.03%)
May 12, 2014 30.54 31.07 30.32 30.69 82,610 +0.40(+1.31%)
May 09, 2014 30.19 30.49 30.01 30.29 88,133 -0.02(-0.07%)
May 08, 2014 30.29 30.81 30.27 30.31 67,246 +0.08(+0.27%)
May 07, 2014 29.85 30.38 29.76 30.23 56,350 +0.55(+1.85%)
May 06, 2014 30.03 30.03 29.52 29.68 92,182 -0.36(-1.18%)
May 05, 2014 29.99 30.17 29.78 30.04 62,007 -0.07(-0.25%)
May 02, 2014 29.68 30.21 29.68 30.11 47,189 +0.42(+1.42%)
May 01, 2014 29.85 30.03 29.19 29.69 59,566 -0.29(-0.96%)
Apr 30, 2014 29.44 30.13 29.34 29.98 71,322 +0.40(+1.36%)
Apr 29, 2014 29.62 29.75 29.28 29.58 40,605 +0.14(+0.48%)
Apr 28, 2014 29.38 29.65 28.97 29.44 39,371 -0.20(-0.68%)
Apr 25, 2014 29.38 29.74 29.15 29.64 59,138 +0.23(+0.80%)
Apr 24, 2014 29.84 29.84 29.22 29.40 69,145 -0.15(-0.52%)
Apr 23, 2014 29.64 29.71 29.46 29.56 35,315 -0.07(-0.23%)
Apr 22, 2014 29.38 29.70 29.26 29.62 36,086 +0.26(+0.89%)
Apr 21, 2014 29.36 29.46 29.15 29.36 26,288 +0.08(+0.27%)
Apr 17, 2014 29.04 29.28 29.28 29.28 24,905 +0.11(+0.39%)
Apr 16, 2014 29.17 29.32 28.83 29.17 33,715 +0.13(+0.46%)
Apr 15, 2014 29.05 29.11 28.57 29.03 40,280 +0.16(+0.56%)
Apr 14, 2014 29.17 29.17 28.65 28.87 42,957 +0.08(+0.28%)
Apr 11, 2014 28.60 29.01 28.53 28.79 56,282 -0.09(-0.32%)
Apr 10, 2014 29.08 29.08 28.77 28.89 74,050 -0.13(-0.44%)
Apr 09, 2014 29.07 29.10 28.72 29.01 32,134 +0.13(+0.46%)
Apr 08, 2014 28.75 28.97 28.46 28.88 55,737 +0.34(+1.17%)
Apr 07, 2014 28.52 28.73 28.08 28.54 47,250 +0.00(+0.00%)
Apr 04, 2014 29.36 29.36 28.47 28.54 54,962 -0.55(-1.89%)
Apr 03, 2014 29.34 29.34 28.97 29.09 19,128 -0.26(-0.89%)
Apr 02, 2014 29.20 29.50 29.17 29.36 26,410 +0.05(+0.16%)
Apr 01, 2014 29.13 29.37 28.83 29.31 68,583 +0.26(+0.90%)
Mar 31, 2014 28.84 29.07 28.23 29.05 394,853 +0.50(+1.74%)
Mar 28, 2014 28.34 28.84 28.30 28.55 78,075 +0.15(+0.54%)
Mar 27, 2014 28.51 28.56 28.02 28.40 83,620 -0.20(-0.70%)
Mar 26, 2014 28.93 29.17 28.49 28.60 91,658 -0.29(-1.00%)
Mar 25, 2014 29.75 29.83 28.84 28.89 67,337 -0.76(-2.58%)
Mar 24, 2014 29.65 29.95 29.46 29.65 40,299 -0.01(-0.05%)
Mar 21, 2014 29.85 30.07 29.54 29.66 64,941 +0.04(+0.14%)
Mar 20, 2014 29.43 29.73 29.24 29.62 23,629 +0.39(+1.33%)
Mar 19, 2014 29.23 29.43 28.89 29.24 34,061 -0.07(-0.23%)
Mar 18, 2014 28.70 29.31 28.70 29.30 39,315 +0.49(+1.70%)
Mar 17, 2014 29.07 29.25 28.76 28.81 32,680 -0.15(-0.51%)
Mar 14, 2014 28.89 29.13 28.69 28.96 28,402 -0.01(-0.02%)
Mar 13, 2014 28.93 29.17 28.74 28.97 73,920 -0.01(-0.02%)
Mar 12, 2014 28.77 29.11 28.50 28.97 41,049 +0.09(+0.30%)
Mar 11, 2014 29.21 29.21 28.75 28.89 55,747 -0.39(-1.32%)
Mar 10, 2014 28.85 29.34 28.72 29.27 133,331 +0.27(+0.92%)
Mar 07, 2014 28.60 29.09 28.49 29.01 119,760 +0.46(+1.61%)
Mar 06, 2014 28.44 28.60 28.31 28.55 55,204 +0.11(+0.40%)
Mar 05, 2014 28.41 28.50 28.17 28.43 48,076 +0.09(+0.33%)
Mar 04, 2014 27.97 28.61 27.92 28.34 145,376 +0.57(+2.06%)
Mar 03, 2014 27.68 27.93 27.46 27.77 91,378 -0.06(-0.22%)
Feb 28, 2014 27.81 28.22 27.70 27.83 164,259 +0.13(+0.48%)
Feb 27, 2014 27.33 27.83 27.33 27.70 55,541 +0.36(+1.31%)
Feb 26, 2014 26.82 27.58 26.75 27.34 59,023 +0.46(+1.71%)
Feb 25, 2014 26.96 27.30 26.76 26.88 84,060 -0.16(-0.59%)
Feb 24, 2014 26.94 27.30 26.62 27.04 110,413 +0.38(+1.42%)
Feb 21, 2014 26.71 27.51 26.55 26.66 73,755 +0.20(+0.75%)
Feb 20, 2014 26.30 26.72 26.16 26.46 29,084 +0.27(+1.02%)
Feb 19, 2014 26.28 26.44 26.16 26.19 53,352 -0.07(-0.28%)
Feb 18, 2014 25.85 26.38 25.54 26.27 91,779 +0.29(+1.10%)
Feb 14, 2014 26.41 25.98 25.98 25.98 79,533 -0.43(-1.64%)
Feb 13, 2014 25.59 26.51 25.59 26.41 51,635 +0.51(+1.95%)
Feb 12, 2014 25.71 26.17 25.61 25.91 48,864 +0.15(+0.57%)
Feb 11, 2014 25.55 25.85 25.30 25.76 41,757 +0.35(+1.39%)
Feb 10, 2014 25.70 25.70 24.86 25.41 61,200 -0.18(-0.70%)
Feb 07, 2014 24.98 25.84 24.98 25.59 64,974 +0.88(+3.55%)
Feb 06, 2014 24.64 24.77 24.37 24.71 50,921 +0.24(+0.98%)
Feb 05, 2014 24.57 24.60 24.09 24.47 44,381 -0.21(-0.86%)
Feb 04, 2014 24.68 25.00 24.49 24.68 47,720 +0.02(+0.08%)
Feb 03, 2014 25.71 25.77 24.62 24.66 57,718 -1.03(-4.01%)
Jan 31, 2014 25.62 25.95 25.49 25.69 143,210 -0.39(-1.50%)
Jan 30, 2014 25.95 26.52 25.81 26.09 42,187 +0.43(+1.66%)
Jan 29, 2014 25.71 26.36 25.51 25.66 58,158 -0.27(-1.05%)
Jan 28, 2014 26.16 26.16 25.37 25.93 84,989 -0.21(-0.79%)
Jan 27, 2014 26.45 26.53 25.89 26.14 63,221 -0.31(-1.16%)
Jan 24, 2014 26.82 26.82 26.35 26.45 54,367 -0.47(-1.73%)
Jan 23, 2014 27.45 27.46 26.90 26.91 26,990 -0.67(-2.44%)
Jan 22, 2014 27.55 27.70 27.24 27.58 35,641 +0.03(+0.10%)
Jan 21, 2014 27.64 27.64 27.32 27.56 27,221 +0.05(+0.17%)
Jan 17, 2014 27.10 27.51 27.51 27.51 34,128 +0.15(+0.56%)
Jan 16, 2014 28.59 28.70 26.98 27.36 95,629 -1.54(-5.32%)
Jan 15, 2014 28.38 29.01 28.38 28.89 23,624 +0.51(+1.80%)
Jan 14, 2014 27.96 28.44 27.96 28.38 36,591 +0.20(+0.71%)
Jan 13, 2014 28.62 28.62 27.63 28.18 31,037 -0.47(-1.65%)
Jan 10, 2014 29.27 29.28 28.49 28.65 91,827 -0.53(-1.82%)
Jan 09, 2014 29.09 29.21 28.79 29.19 22,510 +0.13(+0.43%)
Jan 08, 2014 28.93 29.35 28.70 29.06 30,616 -0.11(-0.39%)
Jan 07, 2014 29.19 29.45 29.01 29.17 30,266 +0.15(+0.50%)
Jan 06, 2014 29.41 29.47 28.96 29.03 37,355 -0.36(-1.22%)
Jan 03, 2014 29.61 29.72 28.99 29.39 40,693 -0.23(-0.79%)
Jan 02, 2014 29.56 29.68 29.35 29.62 29,782 -0.17(-0.58%)
Dec 31, 2013 29.66 29.79 29.79 29.79 79,233 +0.27(+0.90%)
Dec 30, 2013 29.68 29.78 29.45 29.52 16,478 -0.25(-0.85%)
Dec 27, 2013 30.01 30.02 29.62 29.78 13,705 -0.29(-0.95%)
Dec 26, 2013 29.93 30.24 29.74 30.06 31,559 +0.17(+0.56%)
Dec 24, 2013 29.95 30.34 29.72 29.90 37,281 +0.12(+0.40%)
Dec 23, 2013 29.49 29.98 29.25 29.78 39,756 +0.03(+0.09%)
Dec 20, 2013 29.29 29.97 29.00 29.75 96,294 +0.52(+1.77%)
Dec 19, 2013 29.58 29.65 29.12 29.23 31,431 -0.47(-1.57%)
Dec 18, 2013 29.05 29.70 28.73 29.70 37,797 +0.75(+2.60%)
Dec 17, 2013 28.87 29.22 28.60 28.95 22,281 -0.17(-0.57%)
Dec 16, 2013 28.91 29.13 28.91 29.11 32,452 +0.23(+0.81%)
Dec 13, 2013 28.73 29.08 28.47 28.88 23,565 +0.15(+0.53%)
Dec 12, 2013 29.08 29.09 28.43 28.73 50,438 -0.27(-0.92%)
Dec 11, 2013 29.49 29.49 28.79 28.99 37,561 -0.54(-1.82%)
Dec 10, 2013 29.55 29.76 29.28 29.53 40,803 -0.21(-0.71%)
Dec 09, 2013 30.37 30.37 29.46 29.74 36,866 -0.36(-1.19%)
Dec 06, 2013 29.89 30.12 29.84 30.10 19,187 +0.53(+1.79%)
Dec 05, 2013 29.44 29.90 29.35 29.57 7,518 -0.17(-0.56%)
Dec 04, 2013 29.97 30.40 29.50 29.74 57,125 -0.27(-0.91%)
Dec 03, 2013 30.25 30.25 29.70 30.01 64,032 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.