Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2014		42.70	42.70	42.70	0	-3.86(-8.29%)
Jun 20, 2014		46.56	46.56	46.56	0	+0.85(+1.86%)
Jun 12, 2014		45.71	45.71	45.71	0	+2.50(+5.79%)
May 29, 2014		43.21	43.21	43.21	0	+0.13(+0.30%)
May 28, 2014	43.08	43.08	43.08	43.08	458	+0.37(+0.87%)
May 07, 2014		42.71	42.71	42.71	0	-0.51(-1.18%)
May 01, 2014		43.22	43.22	43.22	10	+3.57(+9.00%)
Apr 01, 2014		39.65	39.65	39.65	0	+2.25(+6.02%)
Mar 26, 2014	37.40	37.40	37.40	37.40	0	+0.30(+0.81%)
Mar 18, 2014		37.10	37.10	37.10	0	+0.15(+0.41%)
Feb 26, 2014		36.95	36.95	36.95	0	+1.75(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acs Actividades DE C (OP: ACSAF )

Historical Prices

Sections

Services

Contact Information

Follow Us