Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		0.0500	0.0500	0.0500	800	-0.01(-23.08%)
Dec 18, 2014		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Dec 17, 2014	0.0400	0.0400	0.0400	0.0400	6,667	-0.04(-50.00%)
Dec 05, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soma Gold Corp (TSV: PBR )

Historical Prices

Sections

Services

Contact Information

Follow Us