Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.94 12.30 11.73 11.78 47,128 -0.05(-0.45%)
Mar 28, 2014 11.89 11.92 11.69 11.84 33,059 +0.00(+0.00%)
Mar 27, 2014 11.96 12.02 11.69 11.84 31,730 -0.37(-3.06%)
Mar 26, 2014 12.95 13.00 12.17 12.21 20,674 -0.68(-5.29%)
Mar 25, 2014 12.97 13.23 12.85 12.89 16,607 +0.07(+0.52%)
Mar 24, 2014 13.36 13.47 12.71 12.83 34,073 -0.60(-4.48%)
Mar 21, 2014 14.70 14.78 13.39 13.43 51,391 -1.20(-8.22%)
Mar 20, 2014 14.75 14.83 14.63 14.63 8,074 -0.08(-0.55%)
Mar 19, 2014 14.83 15.04 14.38 14.71 31,030 -0.12(-0.81%)
Mar 18, 2014 15.42 15.48 14.75 14.83 23,142 -0.49(-3.23%)
Mar 17, 2014 15.10 16.35 14.91 15.32 39,968 +1.08(+7.60%)
Mar 14, 2014 14.28 14.36 13.76 14.24 15,549 +0.04(+0.28%)
Mar 13, 2014 14.16 14.60 13.95 14.20 39,548 +0.05(+0.38%)
Mar 12, 2014 14.38 14.82 13.60 14.15 55,258 -0.13(-0.94%)
Mar 11, 2014 14.96 15.62 14.04 14.28 116,558 -1.15(-7.45%)
Mar 10, 2014 14.30 15.58 14.30 15.43 33,499 +1.07(+7.44%)
Mar 07, 2014 14.60 14.83 14.35 14.36 28,584 -0.29(-2.01%)
Mar 06, 2014 14.84 15.00 14.66 14.66 14,525 +0.61(+4.38%)
Mar 05, 2014 14.09 14.13 13.85 14.04 19,673 -0.03(-0.18%)
Mar 04, 2014 13.98 14.17 13.90 14.07 21,449 +0.13(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.