Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0200 0.0200 0.0150 0.0150 66,667 -0.01(-25.00%)
Oct 30, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0.0200 20,333 +0.00(+0.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0.0200 15,333 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2014 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 14, 2014 0.0150 0.0200 0.0150 0.0200 143,050 +0.01(+33.33%)
Oct 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.