Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.6800	0.6800	0.6800	20	-0.01(-1.45%)
Apr 28, 2014	0.6900	0.7300	0.6900	0.6900	15,200	+0.00(+0.00%)
Apr 24, 2014		0.6900	0.6900	0.6900	0	-0.02(-2.82%)
Apr 23, 2014	0.7100	0.7100	0.7100	0.7100	7,301	+0.00(+0.00%)
Apr 22, 2014	0.7100	0.7100	0.7100	0.7100	5,500	-0.04(-5.33%)
Apr 21, 2014	0.6900	0.7800	0.6900	0.7500	4,500	+0.06(+8.70%)
Apr 17, 2014		0.6900	0.6900	0.6900	0	-0.06(-8.00%)
Apr 16, 2014	0.7200	0.7500	0.7200	0.7500	11,700	+0.03(+4.17%)
Apr 15, 2014	0.7200	0.7200	0.7200	0.7200	2,500	+0.00(+0.00%)
Apr 11, 2014	0.7200	0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Apr 09, 2014		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Apr 07, 2014		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Apr 04, 2014	0.7600	0.7600	0.7100	0.7500	13,700	-0.03(-3.85%)
Apr 02, 2014		0.7800	0.7800	0.7800	0	+0.11(+16.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.