Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.940 8.970 8.860 8.900 20,757 -0.07(-0.78%)
Apr 29, 2014 8.950 8.990 8.880 8.970 81,305 -0.01(-0.11%)
Apr 28, 2014 9.060 9.070 8.970 8.980 27,361 -0.10(-1.10%)
Apr 25, 2014 9.050 9.100 9.000 9.080 33,931 +0.02(+0.22%)
Apr 24, 2014 8.960 9.080 8.960 9.060 97,764 +0.08(+0.89%)
Apr 23, 2014 8.920 8.990 8.920 8.980 109,174 +0.09(+1.01%)
Apr 22, 2014 8.900 8.930 8.880 8.890 540,028 +0.01(+0.11%)
Apr 21, 2014 8.950 8.950 8.870 8.880 11,200 -0.05(-0.56%)
Apr 17, 2014 8.930 8.930 8.930 0 +0.04(+0.45%)
Apr 16, 2014 8.880 8.910 8.860 8.890 22,495 +0.06(+0.68%)
Apr 15, 2014 8.920 8.930 8.820 8.830 549,772 +0.00(+0.00%)
Apr 14, 2014 8.830 8.900 8.810 8.830 38,049 +0.01(+0.11%)
Apr 11, 2014 8.950 8.950 8.800 8.820 249,854 -0.13(-1.45%)
Apr 10, 2014 9.060 9.090 8.920 8.950 29,817 -0.09(-1.00%)
Apr 09, 2014 9.010 9.080 8.980 9.040 21,880 +0.02(+0.22%)
Apr 08, 2014 9.220 9.220 9.020 9.020 22,904 -0.22(-2.38%)
Apr 07, 2014 9.150 9.400 9.150 9.240 65,265 +0.04(+0.43%)
Apr 04, 2014 9.010 9.290 9.000 9.200 109,768 +0.19(+2.11%)
Apr 03, 2014 8.940 9.010 8.920 9.010 67,140 +0.08(+0.90%)
Apr 02, 2014 8.950 8.990 8.850 8.930 126,684 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.