Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.83	45.50	44.61	44.87	810,280	+0.01(+0.02%)
Feb 27, 2014	44.85	45.10	44.57	44.86	0	+0.27(+0.61%)
Feb 26, 2014	44.86	45.05	44.54	44.59	499,486	+0.01(+0.02%)
Feb 25, 2014	45.20	45.20	44.57	44.58	0	-0.49(-1.09%)
Feb 24, 2014	44.67	45.21	44.52	45.07	492,706	+0.55(+1.24%)
Feb 21, 2014	44.56	44.92	44.51	44.52	822,327	-0.03(-0.07%)
Feb 20, 2014	44.45	44.68	44.43	44.55	648,079	+0.03(+0.07%)
Feb 19, 2014	43.76	44.65	43.75	44.52	1,090,213	+0.85(+1.95%)
Feb 18, 2014	43.50	43.83	43.28	43.67	602,221	+0.42(+0.97%)
Feb 14, 2014		43.25	43.25	43.25	0	+0.47(+1.10%)
Feb 13, 2014	42.63	42.89	42.29	42.78	448,440	+0.14(+0.33%)
Feb 12, 2014	42.32	42.64	42.20	42.64	618,694	+0.51(+1.21%)
Feb 11, 2014	41.97	42.45	41.86	42.13	507,784	+0.23(+0.55%)
Feb 10, 2014	41.50	41.90	41.35	41.90	539,111	+0.53(+1.28%)
Feb 07, 2014	41.50	41.50	40.88	41.37	397,612	+0.14(+0.34%)
Feb 06, 2014	40.73	41.40	40.34	41.23	668,225	+0.50(+1.23%)
Feb 05, 2014	41.04	41.18	40.68	40.73	700,539	-0.45(-1.09%)
Feb 04, 2014	41.41	41.79	41.02	41.18	609,446	-0.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.