Indicators

Data I O Cp (NQ: DAIO )

2.975 +0.075 (+2.59%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.940	3.040	2.940	3.010	14,579	+0.02(+0.67%)
Jun 27, 2014	3.030	3.150	2.850	2.990	44,562	+0.08(+2.75%)
Jun 26, 2014	2.920	2.920	2.910	2.910	2,952	-0.04(-1.36%)
Jun 25, 2014	2.900	2.970	2.900	2.950	8,310	+0.03(+1.03%)
Jun 24, 2014	2.900	2.990	2.900	2.920	5,820	+0.01(+0.34%)
Jun 23, 2014	2.850	2.920	2.850	2.910	9,301	+0.02(+0.69%)
Jun 20, 2014	2.800	2.890	2.800	2.890	5,641	+0.09(+3.21%)
Jun 19, 2014	2.843	2.860	2.750	2.800	27,350	+0.01(+0.36%)
Jun 18, 2014	2.690	2.790	2.690	2.790	5,615	+0.04(+1.45%)
Jun 17, 2014	2.700	2.750	2.700	2.750	8,396	+0.10(+3.77%)
Jun 16, 2014	2.723	2.723	2.650	2.650	3,197	-0.05(-1.85%)
Jun 13, 2014	2.740	2.820	2.680	2.700	1,817	-0.07(-2.43%)
Jun 12, 2014	2.750	2.790	2.700	2.767	29,874	+0.06(+2.11%)
Jun 11, 2014	2.650	2.760	2.650	2.710	4,090	+0.05(+1.88%)
Jun 10, 2014	2.670	2.730	2.660	2.660	5,204	+0.00(+0.00%)
Jun 06, 2014	2.670	2.700	2.620	2.660	5,637	-0.05(-1.85%)
Jun 05, 2014	2.650	2.710	2.650	2.710	6,735	+0.06(+2.26%)
Jun 04, 2014	2.700	2.710	2.650	2.650	1,402	+0.02(+0.76%)
Jun 03, 2014	2.640	2.700	2.630	2.630	3,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.