Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.100 3.250 3.100 3.250 28,612 +0.06(+1.88%)
May 29, 2014 3.150 3.200 3.030 3.190 20,899 +0.03(+0.95%)
May 28, 2014 3.120 3.200 3.120 3.160 20,246 +0.04(+1.28%)
May 27, 2014 3.020 3.140 3.000 3.120 23,753 +0.05(+1.63%)
May 23, 2014 3.180 3.070 3.070 3.070 6,700 -0.12(-3.76%)
May 22, 2014 3.170 3.190 3.140 3.190 11,201 +0.05(+1.59%)
May 21, 2014 3.060 3.150 3.000 3.140 16,014 +0.03(+0.96%)
May 20, 2014 3.100 3.200 3.040 3.110 19,159 +0.01(+0.32%)
May 19, 2014 3.180 3.200 3.100 3.100 14,219 -0.07(-2.21%)
May 16, 2014 3.270 3.270 3.100 3.170 9,494 -0.03(-0.94%)
May 15, 2014 3.053 3.270 3.040 3.200 25,587 +0.10(+3.23%)
May 14, 2014 3.247 3.250 3.090 3.100 9,847 -0.15(-4.62%)
May 13, 2014 3.300 3.300 3.150 3.250 25,165 +0.00(+0.00%)
May 12, 2014 2.950 3.270 2.950 3.250 49,335 +0.28(+9.43%)
May 09, 2014 3.150 3.150 2.960 2.970 14,021 -0.18(-5.71%)
May 08, 2014 2.910 3.180 2.909 3.150 25,925 +0.08(+2.61%)
May 07, 2014 3.104 3.190 3.060 3.070 24,715 -0.03(-0.97%)
May 06, 2014 3.140 3.230 3.090 3.100 15,909 -0.13(-4.02%)
May 05, 2014 3.330 3.400 3.190 3.230 24,812 -0.10(-3.00%)
May 02, 2014 3.330 3.400 3.310 3.330 19,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.