Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.67	14.07	13.43	13.95	168,683	+0.32(+2.35%)
Feb 27, 2014	13.69	13.79	13.25	13.63	171,735	-0.04(-0.29%)
Feb 26, 2014	13.00	13.74	13.00	13.67	358,373	+0.74(+5.72%)
Feb 25, 2014	12.76	13.31	12.37	12.93	1,164,074	-2.75(-17.54%)
Feb 24, 2014	15.57	15.85	15.27	15.68	63,045	+0.41(+2.69%)
Feb 21, 2014	15.50	15.60	15.25	15.27	67,473	-0.22(-1.42%)
Feb 20, 2014	15.44	15.53	15.29	15.49	36,805	+0.08(+0.52%)
Feb 19, 2014	15.31	15.58	15.25	15.41	39,837	+0.00(+0.00%)
Feb 18, 2014	15.24	15.54	15.22	15.41	39,557	+0.14(+0.92%)
Feb 14, 2014	15.38	15.27	15.27	15.27	37,000	-0.23(-1.48%)
Feb 13, 2014	15.12	15.53	15.12	15.50	44,154	+0.33(+2.18%)
Feb 12, 2014	14.98	15.24	14.90	15.17	61,819	+0.29(+1.95%)
Feb 11, 2014	14.72	14.93	14.70	14.88	36,037	+0.18(+1.22%)
Feb 10, 2014	14.68	14.73	14.38	14.70	65,922	+0.05(+0.34%)
Feb 07, 2014	14.33	14.65	14.24	14.65	85,108	+0.30(+2.09%)
Feb 06, 2014	14.39	14.74	14.28	14.35	80,560	+0.05(+0.35%)
Feb 05, 2014	14.71	14.71	14.23	14.30	112,753	-0.38(-2.59%)
Feb 04, 2014	14.91	14.99	14.52	14.68	92,214	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.