Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.23 14.33 13.80 14.03 72,270 -0.13(-0.92%)
May 29, 2014 14.26 14.55 14.02 14.16 60,866 +0.22(+1.58%)
May 28, 2014 13.08 14.42 13.02 13.94 117,176 +0.81(+6.17%)
May 27, 2014 13.57 13.57 12.87 13.13 56,227 -0.35(-2.60%)
May 23, 2014 12.78 13.48 13.48 13.48 54,900 +0.88(+6.98%)
May 22, 2014 12.54 12.72 12.16 12.60 19,296 +0.14(+1.12%)
May 21, 2014 12.55 12.91 12.05 12.46 44,221 +0.01(+0.08%)
May 20, 2014 13.05 13.23 11.71 12.45 72,065 -0.57(-4.38%)
May 19, 2014 13.36 13.90 12.88 13.02 45,028 -0.28(-2.11%)
May 16, 2014 13.02 13.90 12.80 13.30 116,672 +0.38(+2.94%)
May 15, 2014 13.16 13.48 12.51 12.92 75,783 -0.19(-1.45%)
May 14, 2014 13.33 13.86 12.94 13.11 95,222 -0.22(-1.65%)
May 13, 2014 13.39 13.72 13.02 13.33 82,431 -0.11(-0.82%)
May 12, 2014 13.25 13.84 12.71 13.44 81,336 +0.91(+7.26%)
May 09, 2014 12.53 13.00 11.66 12.53 123,847 -0.09(-0.71%)
May 08, 2014 12.61 13.43 12.37 12.62 74,807 +0.08(+0.64%)
May 07, 2014 13.11 13.43 12.41 12.54 36,943 -0.47(-3.61%)
May 06, 2014 14.31 14.31 12.29 13.01 124,789 -1.33(-9.27%)
May 05, 2014 13.78 14.40 13.58 14.34 118,274 +0.58(+4.22%)
May 02, 2014 14.31 14.49 13.37 13.76 68,473 -0.44(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.