Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.50 16.88 15.99 16.16 66,825 -0.43(-2.59%)
May 29, 2014 16.37 16.85 16.16 16.59 52,835 +0.32(+1.97%)
May 28, 2014 16.61 16.93 16.14 16.27 52,974 -0.27(-1.63%)
May 27, 2014 17.91 18.48 16.23 16.54 95,131 -1.19(-6.71%)
May 23, 2014 16.46 17.73 17.73 17.73 96,900 +0.88(+5.22%)
May 22, 2014 16.23 16.85 15.46 16.85 61,673 +0.58(+3.56%)
May 21, 2014 16.18 16.41 15.72 16.27 135,525 +0.07(+0.43%)
May 20, 2014 15.79 16.22 15.44 16.20 121,619 +0.28(+1.76%)
May 19, 2014 16.05 16.61 15.66 15.92 95,197 -0.25(-1.55%)
May 16, 2014 15.58 16.29 15.55 16.17 47,370 +0.61(+3.92%)
May 15, 2014 15.83 16.15 15.34 15.56 85,376 -0.47(-2.93%)
May 14, 2014 16.10 16.60 15.58 16.03 178,700 -0.57(-3.43%)
May 13, 2014 17.50 18.12 16.20 16.60 164,872 -0.88(-5.03%)
May 12, 2014 17.08 17.86 16.94 17.48 139,119 +0.40(+2.34%)
May 09, 2014 16.35 17.48 16.35 17.08 117,246 +0.87(+5.37%)
May 08, 2014 17.46 17.51 16.00 16.21 193,795 -1.36(-7.74%)
May 07, 2014 18.13 18.38 17.43 17.57 137,504 -0.78(-4.25%)
May 06, 2014 18.01 19.10 18.01 18.35 106,436 -0.16(-0.86%)
May 05, 2014 18.77 19.54 18.30 18.51 145,023 -0.35(-1.86%)
May 02, 2014 19.52 19.52 18.16 18.86 98,634 -0.55(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.