Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.20	33.97	33.00	33.77	371,069	+0.56(+1.69%)
Jun 27, 2014	33.54	33.60	32.76	33.21	122,738	-0.24(-0.72%)
Jun 26, 2014	34.09	34.62	33.00	33.45	94,032	-0.42(-1.24%)
Jun 25, 2014	33.48	34.57	32.42	33.87	218,257	+0.36(+1.07%)
Jun 24, 2014	34.27	35.77	33.33	33.51	234,902	-0.93(-2.70%)
Jun 23, 2014	34.01	34.73	33.81	34.44	375,731	+0.35(+1.03%)
Jun 20, 2014	34.72	35.82	33.63	34.09	201,290	-0.48(-1.39%)
Jun 19, 2014	35.00	35.00	34.34	34.57	97,379	-0.24(-0.69%)
Jun 18, 2014	35.40	35.58	34.05	34.81	137,962	-0.88(-2.47%)
Jun 17, 2014	35.48	36.44	34.77	35.69	261,417	+0.05(+0.14%)
Jun 16, 2014	37.01	37.02	34.48	35.64	585,642	-0.93(-2.54%)
Jun 13, 2014	35.19	36.83	34.02	36.57	481,444	+1.47(+4.19%)
Jun 12, 2014	33.90	36.73	33.36	35.10	778,015	+1.01(+2.96%)
Jun 11, 2014	32.86	34.43	32.70	34.09	402,050	+0.79(+2.37%)
Jun 10, 2014	32.98	33.40	32.12	33.30	218,715	+1.56(+4.91%)
Jun 06, 2014	30.39	32.06	30.00	31.74	448,046	+1.63(+5.41%)
Jun 05, 2014	30.28	31.00	29.36	30.11	217,505	+0.11(+0.37%)
Jun 04, 2014	29.93	30.24	29.11	30.00	277,640	-0.25(-0.83%)
Jun 03, 2014	28.68	30.43	28.60	30.25	460,960	+1.40(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.