Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.28	10.33	10.28	10.33	1,600	+0.00(+0.00%)
May 28, 2014	10.28	10.33	10.33	10.33	1,100	+0.02(+0.19%)
May 27, 2014	10.31	10.31	10.31	10.31	1,076	+0.01(+0.10%)
May 23, 2014	10.30	10.30	10.30	10.30	3,100	-0.01(-0.10%)
May 22, 2014	10.39	10.39	10.23	10.31	19,526	-0.09(-0.86%)
May 21, 2014	10.40	10.40	10.40	10.40	300	-0.00(-0.00%)
May 20, 2014	10.49	10.51	10.38	10.40	10,175	+0.06(+0.63%)
May 19, 2014	10.35	10.35	10.34	10.34	1,974	+0.12(+1.13%)
May 16, 2014	10.20	10.22	10.20	10.22	19,850	+0.02(+0.20%)
May 13, 2014	10.20	10.20	10.20	10.20	25	+0.02(+0.20%)
May 12, 2014	10.18	10.18	10.18	10.18	172	+0.04(+0.39%)
May 09, 2014	10.17	10.21	10.14	10.14	760	-0.08(-0.78%)
May 08, 2014	10.15	10.22	10.15	10.22	2,768	+0.02(+0.20%)
May 07, 2014	10.22	10.22	10.20	10.20	10,764	-0.02(-0.20%)
May 06, 2014	10.21	10.22	10.13	10.22	4,577	+0.02(+0.20%)
May 05, 2014	10.25	10.25	10.20	10.20	4,098	-0.01(-0.10%)
May 02, 2014	10.21	10.25	10.21	10.21	1,404	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.