Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	11.25	11.34	11.34	11.34	6,100	-0.03(-0.26%)
Nov 25, 2014	11.38	11.38	11.37	11.37	9,038	-0.01(-0.09%)
Nov 24, 2014	11.38	11.38	11.34	11.38	3,762	+0.00(+0.00%)
Nov 21, 2014	11.38	11.38	11.38	11.38	1,860	+0.00(+0.00%)
Nov 20, 2014	11.32	11.38	11.32	11.38	5,480	+0.03(+0.26%)
Nov 19, 2014	11.38	11.38	11.35	11.35	1,800	-0.03(-0.26%)
Nov 17, 2014	11.29	11.38	11.38	11.38	80	+0.09(+0.80%)
Nov 14, 2014	11.30	11.30	11.26	11.29	4,417	-0.01(-0.04%)
Nov 13, 2014	11.29	11.30	11.29	11.29	7,762	+0.04(+0.40%)
Nov 12, 2014	11.23	11.25	11.21	11.25	6,492	+0.04(+0.36%)
Nov 11, 2014	11.20	11.25	11.20	11.21	1,051	+0.03(+0.27%)
Nov 10, 2014	11.20	11.26	11.18	11.18	9,013	-0.02(-0.18%)
Nov 07, 2014	11.16	11.20	11.16	11.20	834	+0.04(+0.36%)
Nov 06, 2014	11.16	11.16	11.16	11.16	100	-0.05(-0.45%)
Nov 05, 2014	11.21	11.21	11.15	11.21	2,100	+0.00(+0.00%)
Nov 04, 2014	11.16	11.26	11.15	11.21	6,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.