Indicators

LPL Financial Holdings Inc (NQ: LPLA )

269.13 -4.78 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.11	43.86	43.09	43.54	665,301	+0.56(+1.30%)
Jun 27, 2014	43.19	43.68	42.96	42.98	3,323,108	-0.34(-0.79%)
Jun 26, 2014	43.67	43.67	42.81	43.32	603,244	-0.31(-0.70%)
Jun 25, 2014	43.37	43.98	43.14	43.63	623,178	+0.02(+0.04%)
Jun 24, 2014	44.07	44.44	43.44	43.61	481,426	-0.48(-1.09%)
Jun 23, 2014	44.32	44.45	43.67	44.09	938,205	-0.35(-0.79%)
Jun 20, 2014	43.70	44.45	43.51	44.44	2,204,841	+0.77(+1.76%)
Jun 19, 2014	44.51	44.53	43.19	43.67	731,885	-0.80(-1.79%)
Jun 18, 2014	44.17	44.48	43.43	44.47	954,172	+0.30(+0.67%)
Jun 17, 2014	42.83	44.56	42.70	44.17	804,700	+1.35(+3.15%)
Jun 16, 2014	42.66	43.11	42.42	42.82	767,919	+0.03(+0.06%)
Jun 13, 2014	42.65	42.90	42.46	42.80	421,315	+0.39(+0.91%)
Jun 12, 2014	42.28	42.69	42.17	42.41	547,361	+0.04(+0.08%)
Jun 11, 2014	42.40	42.68	41.96	42.38	484,619	-0.24(-0.55%)
Jun 10, 2014	43.79	43.79	42.36	42.61	1,642,396	-0.65(-1.50%)
Jun 06, 2014	43.07	43.28	42.65	43.26	469,132	+0.40(+0.94%)
Jun 05, 2014	41.99	42.93	41.83	42.86	710,415	+0.81(+1.92%)
Jun 04, 2014	41.40	42.05	41.00	42.05	483,041	+0.49(+1.18%)
Jun 03, 2014	41.37	41.73	41.12	41.56	522,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.