Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.27 +0.28 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.36	27.47	27.33	27.34	28,948	+0.00(+0.00%)
Nov 26, 2014	27.31	27.34	27.34	27.34	70,355	+0.16(+0.60%)
Nov 25, 2014	27.21	27.28	27.11	27.17	34,338	-0.01(-0.04%)
Nov 24, 2014	27.17	27.18	27.03	27.18	53,590	+0.18(+0.67%)
Nov 21, 2014	27.11	27.33	26.94	27.00	47,962	-0.09(-0.33%)
Nov 20, 2014	26.95	27.12	26.89	27.09	88,866	+0.05(+0.19%)
Nov 19, 2014	27.22	27.28	26.96	27.04	86,458	-0.28(-1.02%)
Nov 18, 2014	27.34	27.44	27.30	27.32	52,156	+0.06(+0.21%)
Nov 17, 2014	27.21	27.36	27.12	27.26	52,141	-0.06(-0.21%)
Nov 14, 2014	26.94	27.35	26.94	27.32	53,579	+0.33(+1.21%)
Nov 13, 2014	27.08	27.20	26.94	26.99	41,098	-0.05(-0.18%)
Nov 12, 2014	27.01	27.08	26.85	27.04	34,453	+0.07(+0.25%)
Nov 11, 2014	26.94	27.01	26.86	26.97	43,169	+0.20(+0.75%)
Nov 10, 2014	26.68	26.81	26.54	26.77	49,487	+0.12(+0.43%)
Nov 07, 2014	26.49	26.69	26.47	26.65	70,142	+0.11(+0.40%)
Nov 06, 2014	26.51	26.55	26.41	26.55	68,158	+0.17(+0.66%)
Nov 05, 2014	26.67	26.67	26.31	26.38	32,932	-0.08(-0.29%)
Nov 04, 2014	26.55	26.55	26.29	26.45	44,138	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.