Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 52.12 52.38 51.73 52.28 19,745 +0.09(+0.18%)
Apr 29, 2014 51.68 52.29 51.68 52.19 69,935 +0.59(+1.14%)
Apr 28, 2014 51.75 51.80 51.16 51.60 77,904 +0.20(+0.39%)
Apr 25, 2014 51.10 51.49 50.93 51.40 36,863 +0.85(+1.68%)
Apr 24, 2014 50.35 50.74 50.35 50.55 16,161 +0.18(+0.36%)
Apr 23, 2014 49.61 50.40 49.60 50.37 15,468 +0.34(+0.68%)
Apr 22, 2014 49.93 50.19 49.59 50.03 9,927 +0.30(+0.60%)
Apr 21, 2014 49.98 50.00 49.52 49.73 10,801 -0.86(-1.70%)
Apr 17, 2014 51.08 50.59 50.59 50.59 31,300 -0.24(-0.47%)
Apr 16, 2014 51.48 51.50 50.68 50.83 25,265 -0.14(-0.27%)
Apr 15, 2014 50.39 51.17 50.31 50.97 26,140 +0.63(+1.25%)
Apr 14, 2014 50.00 50.53 50.00 50.34 10,741 +0.89(+1.80%)
Apr 11, 2014 49.66 49.90 49.45 49.45 9,407 -0.47(-0.94%)
Apr 10, 2014 50.12 50.17 49.70 49.92 9,548 -0.35(-0.70%)
Apr 09, 2014 50.93 51.25 50.12 50.27 23,541 -0.24(-0.48%)
Apr 08, 2014 50.16 50.64 50.16 50.51 37,654 +0.57(+1.14%)
Apr 07, 2014 49.98 50.18 49.61 49.94 10,260 -0.13(-0.26%)
Apr 04, 2014 49.74 50.07 49.43 50.07 33,267 -0.07(-0.14%)
Apr 03, 2014 50.00 50.24 49.56 50.14 60,057 +0.52(+1.05%)
Apr 02, 2014 50.61 50.61 49.51 49.62 15,449 -1.22(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.