Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.01	78.09	76.43	76.95	26,474	-2.01(-2.55%)
Nov 26, 2014	78.21	78.96	78.96	78.96	27,761	+0.39(+0.50%)
Nov 25, 2014	78.13	78.72	77.42	78.56	11,214	+0.83(+1.07%)
Nov 24, 2014	79.91	79.91	77.54	77.74	20,251	-2.17(-2.72%)
Nov 21, 2014	79.91	79.99	78.92	79.91	19,818	+0.75(+0.95%)
Nov 20, 2014	78.68	79.75	78.49	79.16	33,473	+0.47(+0.60%)
Nov 19, 2014	78.17	78.92	77.81	78.68	28,723	+0.47(+0.61%)
Nov 18, 2014	77.93	78.76	77.46	78.21	12,369	+0.55(+0.71%)
Nov 17, 2014	78.01	78.58	77.38	77.66	14,444	-0.47(-0.61%)
Nov 14, 2014	78.37	78.37	77.19	78.13	19,205	-0.71(-0.90%)
Nov 13, 2014	78.25	78.84	77.66	78.84	21,385	+0.47(+0.60%)
Nov 12, 2014	78.45	79.20	76.67	78.37	22,563	+0.00(+0.00%)
Nov 11, 2014	77.97	79.24	77.62	78.37	15,656	+0.95(+1.22%)
Nov 10, 2014	78.17	78.21	76.95	77.42	6,419	-0.75(-0.96%)
Nov 07, 2014	77.26	78.17	76.91	78.17	7,617	+0.83(+1.07%)
Nov 06, 2014	76.55	77.34	75.68	77.34	28,992	+0.43(+0.56%)
Nov 05, 2014	76.47	77.06	75.60	76.91	22,526	+1.14(+1.51%)
Nov 04, 2014	77.30	77.30	75.45	75.76	26,042	-1.97(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.