Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	120.95	123.17	120.23	122.08	1,625,140	+1.30(+1.08%)
Jun 27, 2014	118.08	120.80	118.08	120.78	1,478,722	+2.67(+2.26%)
Jun 26, 2014	117.90	119.17	117.65	118.11	1,279,511	+0.61(+0.52%)
Jun 25, 2014	118.51	119.01	115.84	117.49	1,243,176	-1.64(-1.37%)
Jun 24, 2014	118.23	121.17	118.23	119.13	1,667,684	+0.90(+0.76%)
Jun 23, 2014	117.36	118.37	116.91	118.23	1,520,992	+0.79(+0.67%)
Jun 20, 2014	117.08	117.55	115.72	117.45	916,455	+0.87(+0.75%)
Jun 19, 2014	117.63	118.09	115.21	116.58	685,475	-0.80(-0.68%)
Jun 18, 2014	114.65	118.09	114.65	117.37	1,033,732	+3.41(+2.99%)
Jun 17, 2014	113.11	114.55	113.11	113.96	631,252	+0.85(+0.75%)
Jun 16, 2014	112.52	113.37	112.33	113.11	490,486	+0.25(+0.22%)
Jun 13, 2014	112.73	112.90	111.57	112.87	486,255	+0.47(+0.42%)
Jun 12, 2014	113.77	113.88	111.71	112.40	599,206	-1.68(-1.47%)
Jun 11, 2014	114.43	114.78	113.45	114.08	388,308	-0.75(-0.65%)
Jun 10, 2014	114.92	115.43	114.62	114.83	574,134	-1.30(-1.12%)
Jun 06, 2014	115.45	116.35	114.97	116.13	545,145	+0.89(+0.77%)
Jun 05, 2014	114.43	115.55	114.10	115.25	669,625	+0.88(+0.77%)
Jun 04, 2014	112.89	114.42	112.81	114.37	462,530	+1.11(+0.98%)
Jun 03, 2014	112.04	113.79	111.94	113.26	811,133	+0.69(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.