Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.24	19.33	19.06	19.11	131,853	-0.10(-0.51%)
Feb 27, 2014	19.21	19.27	18.97	19.20	99,915	-0.01(-0.04%)
Feb 26, 2014	18.93	19.22	18.80	19.21	73,230	+0.33(+1.77%)
Feb 25, 2014	19.04	19.04	18.72	18.88	73,508	-0.16(-0.84%)
Feb 24, 2014	18.95	19.13	18.87	19.04	104,897	+0.17(+0.89%)
Feb 21, 2014	18.60	18.92	18.51	18.87	117,729	+0.34(+1.85%)
Feb 20, 2014	18.32	18.55	18.22	18.53	431,275	+0.25(+1.37%)
Feb 19, 2014	18.90	18.90	18.21	18.28	167,012	-0.63(-3.34%)
Feb 18, 2014	19.10	19.11	18.76	18.91	59,922	-0.17(-0.88%)
Feb 14, 2014	18.71	19.08	19.08	19.08	91,544	+0.37(+1.99%)
Feb 13, 2014	18.57	18.82	18.55	18.70	101,439	+0.02(+0.12%)
Feb 12, 2014	18.57	18.74	18.57	18.68	87,480	+0.02(+0.12%)
Feb 11, 2014	18.59	18.78	18.57	18.66	56,185	+0.17(+0.90%)
Feb 10, 2014	18.57	18.63	18.41	18.49	116,127	-0.05(-0.24%)
Feb 07, 2014	18.72	18.72	18.48	18.54	103,067	-0.06(-0.32%)
Feb 06, 2014	18.58	18.70	18.50	18.60	103,555	+0.10(+0.53%)
Feb 05, 2014	18.49	18.66	18.42	18.50	99,647	-0.05(-0.24%)
Feb 04, 2014	18.51	18.75	18.45	18.54	82,586	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.