Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.29	15.43	15.27	15.35	9,034,268	+0.12(+0.80%)
Feb 27, 2014	15.32	15.38	15.12	15.22	12,008,136	-0.13(-0.82%)
Feb 26, 2014	15.36	15.47	15.31	15.35	7,197,742	+0.03(+0.20%)
Feb 25, 2014	15.32	15.51	15.23	15.32	11,338,957	-0.02(-0.10%)
Feb 24, 2014	15.38	15.62	15.33	15.34	20,472,980	-0.02(-0.10%)
Feb 21, 2014	15.27	15.50	15.19	15.35	16,629,524	+0.10(+0.63%)
Feb 20, 2014	15.11	15.28	15.00	15.26	12,250,294	+0.14(+0.90%)
Feb 19, 2014	15.12	15.31	15.01	15.12	13,906,220	-0.05(-0.30%)
Feb 18, 2014	15.02	15.23	14.95	15.16	17,022,894	+0.16(+1.04%)
Feb 14, 2014	14.81	15.01	15.01	15.01	14,117,670	+0.17(+1.16%)
Feb 13, 2014	14.57	14.93	14.56	14.84	19,338,726	+0.23(+1.59%)
Feb 12, 2014	14.71	14.72	14.53	14.60	10,807,643	-0.11(-0.75%)
Feb 11, 2014	14.65	14.79	14.55	14.71	15,233,287	+0.03(+0.24%)
Feb 10, 2014	14.66	14.76	14.60	14.68	14,279,709	-0.02(-0.14%)
Feb 07, 2014	14.83	14.83	14.52	14.70	18,806,610	-0.03(-0.17%)
Feb 06, 2014	14.39	14.92	14.39	14.72	27,520,570	+0.31(+2.18%)
Feb 05, 2014	14.37	14.52	14.27	14.41	19,888,492	-0.03(-0.17%)
Feb 04, 2014	14.59	14.61	14.39	14.44	18,792,684	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.