Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 112.07 112.69 109.51 109.58 985,084 -2.80(-2.49%)
Jul 30, 2014 111.47 112.65 111.30 112.38 577,811 +1.12(+1.01%)
Jul 29, 2014 112.67 112.90 111.24 111.26 466,631 -1.38(-1.23%)
Jul 28, 2014 113.32 113.35 112.02 112.64 547,570 -0.96(-0.84%)
Jul 25, 2014 114.13 114.83 113.07 113.60 390,606 -0.98(-0.85%)
Jul 24, 2014 113.01 115.57 112.38 114.58 1,509,860 +2.75(+2.46%)
Jul 23, 2014 112.81 113.04 111.52 111.83 722,484 -0.51(-0.45%)
Jul 22, 2014 116.02 116.13 112.10 112.33 1,710,702 -3.98(-3.42%)
Jul 21, 2014 117.91 118.53 116.25 116.32 454,513 -1.74(-1.47%)
Jul 18, 2014 117.56 118.42 116.42 118.05 713,318 +0.55(+0.47%)
Jul 17, 2014 118.50 118.87 117.38 117.50 531,092 -1.77(-1.49%)
Jul 16, 2014 120.81 120.81 118.69 119.27 521,187 -0.74(-0.62%)
Jul 15, 2014 121.47 121.98 119.79 120.02 579,164 -1.96(-1.61%)
Jul 14, 2014 120.93 122.40 120.93 121.98 808,440 +1.38(+1.14%)
Jul 11, 2014 120.31 120.86 119.88 120.60 535,652 +0.12(+0.10%)
Jul 10, 2014 119.90 121.17 119.44 120.49 551,561 -0.38(-0.31%)
Jul 09, 2014 120.08 120.89 118.74 120.87 744,188 +1.19(+0.99%)
Jul 08, 2014 121.24 121.24 119.11 119.68 535,188 -1.56(-1.29%)
Jul 07, 2014 121.22 122.22 121.07 121.25 476,459 -0.85(-0.70%)
Jul 03, 2014 122.20 122.10 122.10 122.10 331,886 +0.62(+0.51%)
Jul 02, 2014 121.49 122.32 120.89 121.47 577,251 -0.25(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.