Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.478 2.515 2.391 2.391 83,520 -0.05(-2.23%)
Jul 30, 2014 2.449 2.480 2.445 2.445 25,571 +0.00(+0.20%)
Jul 29, 2014 2.426 2.500 2.426 2.441 21,208 +0.02(+0.82%)
Jul 28, 2014 2.450 2.470 2.421 2.421 39,473 -0.03(-1.21%)
Jul 25, 2014 2.525 2.527 2.445 2.450 90,425 -0.10(-3.88%)
Jul 24, 2014 2.564 2.564 2.480 2.549 43,653 +0.02(+0.78%)
Jul 23, 2014 2.515 2.634 2.510 2.530 62,825 +0.03(+1.19%)
Jul 22, 2014 2.450 2.540 2.450 2.500 69,695 +0.07(+2.85%)
Jul 21, 2014 2.450 2.457 2.431 2.431 54,310 -0.02(-0.81%)
Jul 18, 2014 2.465 2.465 2.431 2.450 13,352 -0.03(-1.20%)
Jul 17, 2014 2.525 2.525 2.426 2.480 109,678 -0.02(-0.79%)
Jul 16, 2014 2.455 2.500 2.455 2.500 7,859 +0.01(+0.40%)
Jul 15, 2014 2.480 2.500 2.441 2.490 31,474 +0.01(+0.60%)
Jul 14, 2014 2.525 2.525 2.445 2.475 85,605 -0.06(-2.34%)
Jul 11, 2014 2.564 2.570 2.503 2.535 31,837 -0.03(-1.16%)
Jul 10, 2014 2.574 2.574 2.490 2.564 32,437 -0.01(-0.58%)
Jul 09, 2014 2.549 2.599 2.540 2.579 31,581 +0.05(+1.96%)
Jul 08, 2014 2.614 2.696 2.445 2.530 51,747 -0.07(-2.67%)
Jul 07, 2014 2.629 2.673 2.599 2.599 52,270 -0.07(-2.78%)
Jul 03, 2014 2.718 2.673 2.673 2.673 12,928 +0.02(+0.75%)
Jul 02, 2014 2.713 2.723 2.624 2.653 27,474 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.