Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.24	39.27	39.24	39.27	1,451	-0.11(-0.29%)
Jul 30, 2014	39.38	39.38	39.38	39.38	765	-0.04(-0.11%)
Jul 29, 2014	39.44	39.44	39.42	39.42	1,229	-0.03(-0.07%)
Jul 25, 2014	39.45	39.45	39.45	39.45	2,040	-0.03(-0.07%)
Jul 23, 2014	39.47	39.48	39.47	39.48	3,035	+0.04(+0.11%)
Jul 22, 2014	39.44	39.44	39.44	39.44	1,818	+0.02(+0.04%)
Jul 21, 2014	39.42	39.42	39.42	39.42	7,652	+0.02(+0.05%)
Jul 18, 2014	39.52	39.52	39.40	39.40	2,805	-0.05(-0.13%)
Jul 17, 2014	39.42	39.45	39.40	39.45	39,054	+0.09(+0.23%)
Jul 16, 2014	39.36	39.36	39.36	39.36	2,627	+0.01(+0.02%)
Jul 15, 2014	39.36	39.38	39.35	39.35	29,588	-0.01(-0.02%)
Jul 14, 2014	39.40	39.40	39.36	39.36	10,738	-0.06(-0.16%)
Jul 11, 2014	39.44	39.44	39.42	39.42	1,657	+0.04(+0.11%)
Jul 10, 2014	39.40	39.41	39.38	39.38	15,329	+0.01(+0.03%)
Jul 09, 2014	39.34	39.37	39.34	39.37	20,405	+0.16(+0.42%)
Jul 07, 2014	39.20	39.20	39.20	39.20	0	+0.00(+0.00%)
Jul 03, 2014	39.18	39.20	39.20	39.20	2,040	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.