Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.01 -0.05 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.52	18.53	18.35	18.45	9,757,849	-0.02(-0.12%)
Jun 27, 2014	18.43	18.49	18.35	18.48	9,305,009	+0.13(+0.72%)
Jun 26, 2014	18.19	18.35	18.15	18.34	13,610,301	+0.46(+2.56%)
Jun 25, 2014	17.80	17.90	17.76	17.88	14,799,484	+0.20(+1.13%)
Jun 24, 2014	17.89	17.96	17.61	17.68	21,166,842	-0.29(-1.60%)
Jun 23, 2014	17.99	18.07	17.95	17.97	10,361,838	-0.01(-0.03%)
Jun 20, 2014	17.99	18.13	17.91	17.98	20,229,792	-0.22(-1.21%)
Jun 19, 2014	18.51	18.53	18.09	18.20	20,626,786	-0.47(-2.52%)
Jun 18, 2014	18.49	18.69	18.46	18.67	14,471,210	+0.34(+1.87%)
Jun 17, 2014	18.17	18.36	18.15	18.33	7,021,223	+0.14(+0.79%)
Jun 16, 2014	18.24	18.35	18.14	18.18	7,741,379	+0.01(+0.06%)
Jun 13, 2014	18.14	18.29	18.11	18.17	8,250,357	-0.02(-0.12%)
Jun 12, 2014	18.45	18.45	18.11	18.19	8,851,503	-0.23(-1.23%)
Jun 11, 2014	18.51	18.57	18.32	18.42	9,498,913	-0.88(-4.58%)
Jun 10, 2014	19.28	19.33	19.24	19.30	12,300,774	-0.01(-0.06%)
Jun 06, 2014	19.18	19.33	19.16	19.32	10,245,501	+0.30(+1.57%)
Jun 05, 2014	18.97	19.07	18.87	19.02	10,284,392	+0.11(+0.56%)
Jun 04, 2014	18.90	18.99	18.87	18.91	10,013,550	-0.25(-1.33%)
Jun 03, 2014	19.17	19.20	19.12	19.17	10,270,045	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.