Indicators

Arcbest Corp (NQ: ARCB )

114.85 +2.18 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.37	40.36	39.00	40.11	270,957	+0.79(+2.02%)
Jun 27, 2014	38.96	39.96	38.86	39.31	963,779	+0.02(+0.05%)
Jun 26, 2014	39.01	39.53	38.64	39.30	166,909	+0.32(+0.83%)
Jun 25, 2014	38.33	39.16	38.25	38.97	102,818	+0.31(+0.81%)
Jun 24, 2014	38.91	39.80	38.56	38.66	180,008	-0.29(-0.76%)
Jun 23, 2014	39.68	39.71	38.87	38.95	144,457	-0.73(-1.84%)
Jun 20, 2014	39.27	39.81	38.72	39.68	294,239	+0.41(+1.06%)
Jun 19, 2014	39.41	39.62	38.51	39.27	170,875	-0.08(-0.21%)
Jun 18, 2014	39.09	39.44	38.77	39.35	201,654	+0.41(+1.07%)
Jun 17, 2014	39.28	39.50	38.73	38.94	238,507	-0.31(-0.80%)
Jun 16, 2014	39.21	39.77	38.90	39.25	164,766	-0.06(-0.16%)
Jun 13, 2014	39.96	40.17	39.00	39.31	248,569	-0.65(-1.64%)
Jun 12, 2014	40.31	40.35	39.41	39.97	142,398	-0.35(-0.87%)
Jun 11, 2014	40.56	40.63	39.86	40.32	193,096	-0.36(-0.88%)
Jun 10, 2014	41.50	41.62	40.61	40.68	248,745	-0.70(-1.69%)
Jun 06, 2014	40.70	41.45	40.54	41.38	196,137	+0.77(+1.91%)
Jun 05, 2014	39.55	41.01	38.61	40.60	436,119	+1.35(+3.43%)
Jun 04, 2014	38.48	39.31	37.85	39.26	217,526	+0.53(+1.36%)
Jun 03, 2014	39.06	39.69	38.57	38.73	270,358	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.