Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		47.01	47.01	47.01	0	+0.13(+0.28%)
Jun 27, 2014	46.27	46.90	46.10	46.88	561,257	+0.61(+1.32%)
Jun 26, 2014	46.11	46.35	45.97	46.27	282,823	+0.16(+0.35%)
Jun 25, 2014	46.24	46.49	45.85	46.11	587,353	-0.04(-0.09%)
Jun 24, 2014	46.28	46.50	46.14	46.15	368,004	-0.09(-0.19%)
Jun 23, 2014	46.24	46.40	45.91	46.24	445,872	-0.07(-0.15%)
Jun 20, 2014	46.52	46.52	46.12	46.31	2,072,550	-0.12(-0.26%)
Jun 19, 2014	46.78	46.90	46.09	46.43	399,681	-0.44(-0.94%)
Jun 18, 2014	46.66	47.11	46.64	46.87	405,870	+0.11(+0.24%)
Jun 17, 2014	46.58	46.93	46.39	46.76	302,831	+0.30(+0.65%)
Jun 16, 2014	46.56	46.73	46.30	46.46	394,720	-0.23(-0.49%)
Jun 13, 2014	46.74	47.00	46.43	46.69	271,830	+0.05(+0.11%)
Jun 12, 2014	46.85	47.00	46.43	46.64	459,401	-0.30(-0.64%)
Jun 11, 2014	47.40	47.60	46.77	46.94	770,320	-0.76(-1.59%)
Jun 10, 2014	47.67	47.84	47.54	47.70	294,032	+0.11(+0.23%)
Jun 06, 2014	47.20	47.68	47.20	47.59	221,185	+0.24(+0.51%)
Jun 05, 2014	47.59	47.85	47.29	47.35	663,146	-0.36(-0.75%)
Jun 04, 2014	47.65	47.77	47.00	47.71	559,313	+0.10(+0.21%)
Jun 03, 2014	47.16	47.74	46.92	47.61	390,973	+0.43(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.