Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.65	30.74	30.50	30.74	11,635	+0.13(+0.41%)
Jun 27, 2014	30.52	30.64	30.52	30.62	1,991	+0.16(+0.51%)
Jun 26, 2014	30.49	30.49	30.44	30.46	3,042	-0.04(-0.12%)
Jun 25, 2014	30.50	30.53	30.48	30.50	6,105	-0.04(-0.13%)
Jun 24, 2014	30.50	30.60	30.47	30.54	3,180	+0.03(+0.10%)
Jun 23, 2014	30.56	30.69	30.51	30.51	7,171	-0.06(-0.20%)
Jun 20, 2014	30.39	30.57	30.38	30.57	6,223	+0.12(+0.39%)
Jun 19, 2014	30.37	30.45	30.34	30.45	8,949	+0.16(+0.53%)
Jun 18, 2014	30.08	30.29	29.95	30.29	8,065	+0.25(+0.84%)
Jun 17, 2014	30.02	30.07	30.01	30.04	78,677	+0.01(+0.05%)
Jun 16, 2014	30.17	30.22	30.00	30.03	4,593	-0.08(-0.26%)
Jun 13, 2014	30.01	30.11	29.92	30.11	2,141	+0.01(+0.03%)
Jun 12, 2014	29.96	30.12	29.94	30.10	3,624	-0.10(-0.33%)
Jun 11, 2014	30.26	30.31	30.12	30.19	5,933	+0.02(+0.07%)
Jun 10, 2014	30.51	30.51	30.17	30.17	5,012	-0.63(-2.04%)
Jun 06, 2014	31.14	31.14	30.79	30.80	3,283	-0.11(-0.34%)
Jun 05, 2014	30.60	30.91	30.47	30.91	7,237	+0.43(+1.41%)
Jun 04, 2014	30.37	30.48	30.33	30.48	4,843	-0.44(-1.41%)
Jun 03, 2014	30.47	30.91	30.38	30.91	10,297	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.