Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.47 -0.33 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.90	60.04	59.83	59.97	39,202	+0.11(+0.18%)
Jun 27, 2014	59.95	60.03	59.81	59.86	51,228	-0.03(-0.04%)
Jun 26, 2014	59.78	60.03	59.78	59.89	75,664	+0.25(+0.43%)
Jun 25, 2014	59.80	59.82	59.61	59.64	114,183	+0.13(+0.22%)
Jun 24, 2014	59.36	59.50	59.22	59.50	46,633	+0.45(+0.77%)
Jun 23, 2014	59.24	59.35	59.05	59.05	162,824	-0.09(-0.16%)
Jun 20, 2014	58.97	59.14	58.84	59.14	155,381	+0.08(+0.14%)
Jun 19, 2014	59.51	59.51	58.94	59.06	116,800	-0.35(-0.60%)
Jun 18, 2014	59.08	59.42	59.08	59.42	38,517	+0.33(+0.55%)
Jun 17, 2014	59.23	59.23	59.04	59.09	48,745	-0.34(-0.57%)
Jun 16, 2014	59.34	59.52	59.33	59.43	103,629	+0.07(+0.12%)
Jun 13, 2014	59.10	59.50	59.06	59.36	41,107	+0.04(+0.06%)
Jun 12, 2014	59.00	59.38	58.87	59.32	92,722	+0.37(+0.63%)
Jun 11, 2014	58.98	59.08	58.82	58.95	85,020	+0.00(+0.00%)
Jun 10, 2014	58.85	58.97	58.85	58.95	420,582	-0.17(-0.28%)
Jun 06, 2014	59.25	59.33	59.04	59.12	96,385	+0.13(+0.23%)
Jun 05, 2014	58.71	59.16	58.71	58.98	49,568	+0.06(+0.10%)
Jun 04, 2014	59.04	59.04	58.78	58.92	51,118	-0.09(-0.15%)
Jun 03, 2014	59.28	59.30	59.01	59.01	116,079	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.