Indicators

Franklin Street Properties (NY: FSP )

1.920 +0.010 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.72	12.72	12.47	12.58	363,173	-0.11(-0.87%)
Jun 27, 2014	12.45	12.69	12.45	12.69	536,854	+0.14(+1.12%)
Jun 26, 2014	12.62	12.62	12.44	12.55	148,779	-0.03(-0.24%)
Jun 25, 2014	12.51	12.58	12.45	12.58	283,230	+0.02(+0.16%)
Jun 24, 2014	12.63	12.70	12.53	12.56	212,070	-0.05(-0.40%)
Jun 23, 2014	12.74	12.84	12.57	12.61	312,138	-0.16(-1.25%)
Jun 20, 2014	12.75	12.81	12.61	12.77	559,563	+0.04(+0.31%)
Jun 19, 2014	12.65	12.75	12.55	12.73	177,122	+0.13(+1.03%)
Jun 18, 2014	12.52	12.62	12.40	12.60	162,414	+0.08(+0.64%)
Jun 17, 2014	12.34	12.52	12.31	12.52	273,322	+0.16(+1.29%)
Jun 16, 2014	12.40	12.43	12.28	12.36	202,331	-0.09(-0.72%)
Jun 13, 2014	12.50	12.51	12.28	12.45	143,824	-0.01(-0.08%)
Jun 12, 2014	12.62	12.62	12.35	12.46	170,678	-0.15(-1.19%)
Jun 11, 2014	12.53	12.61	12.46	12.61	191,450	+0.04(+0.32%)
Jun 10, 2014	12.70	12.74	12.45	12.57	252,287	-0.27(-2.10%)
Jun 06, 2014	12.95	12.95	12.79	12.84	236,412	-0.04(-0.31%)
Jun 05, 2014	12.58	12.91	12.52	12.88	397,941	+0.28(+2.22%)
Jun 04, 2014	12.57	12.61	12.53	12.60	203,503	-0.02(-0.16%)
Jun 03, 2014	12.58	12.63	12.50	12.62	250,149	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.