Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7300 0.7400 0.7200 0.7200 136,137 -0.01(-1.37%)
May 29, 2014 0.7150 0.7300 0.7000 0.7300 449,480 +0.02(+2.10%)
May 28, 2014 0.7200 0.7300 0.7000 0.7150 694,429 -0.03(-4.16%)
May 27, 2014 0.7650 0.7650 0.7300 0.7460 392,888 -0.01(-1.84%)
May 23, 2014 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 22, 2014 0.7600 0.7650 0.7450 0.7500 105,443 -0.01(-1.32%)
May 21, 2014 0.7300 0.7800 0.7300 0.7600 294,157 +0.03(+4.11%)
May 20, 2014 0.7500 0.7518 0.7300 0.7300 146,511 -0.02(-2.67%)
May 19, 2014 0.7300 0.7500 0.7300 0.7500 73,628 -0.01(-1.32%)
May 16, 2014 0.7300 0.7600 0.7210 0.7600 222,949 +0.01(+1.33%)
May 15, 2014 0.7600 0.7600 0.7300 0.7500 361,427 +0.00(+0.00%)
May 14, 2014 0.7500 0.7680 0.7400 0.7500 179,937 +0.00(+0.00%)
May 13, 2014 0.7600 0.7700 0.7450 0.7500 132,438 -0.01(-1.32%)
May 12, 2014 0.7500 0.7700 0.7500 0.7600 138,812 -0.01(-1.17%)
May 09, 2014 0.7550 0.7750 0.7500 0.7690 221,073 +0.02(+2.53%)
May 08, 2014 0.7550 0.7900 0.7500 0.7500 187,355 -0.03(-3.23%)
May 07, 2014 0.7900 0.7900 0.7500 0.7750 357,264 -0.01(-1.27%)
May 06, 2014 0.7900 0.7999 0.7800 0.7850 163,523 -0.01(-1.26%)
May 05, 2014 0.8000 0.8000 0.7800 0.7950 356,762 -0.01(-0.63%)
May 02, 2014 0.7900 0.8100 0.7900 0.8000 81,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.