Indicators

Rgc Resources Inc (NQ: RGCO )

20.55 +0.10 (+0.47%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.135	9.260	9.097	9.135	11,179	-0.04(-0.42%)
Mar 28, 2014	9.217	9.231	9.102	9.174	20,424	-0.12(-1.29%)
Mar 25, 2014	9.226	9.294	9.294	9.294	314	-0.02(-0.26%)
Mar 24, 2014	9.318	9.318	9.318	9.318	599	+0.06(+0.68%)
Mar 21, 2014	9.259	9.303	9.255	9.255	9,284	-0.11(-1.17%)
Mar 20, 2014	9.399	9.400	9.365	9.365	1,287	+0.06(+0.60%)
Mar 19, 2014	9.309	9.309	9.309	9.309	584	-0.15(-1.62%)
Mar 18, 2014	9.462	9.462	9.462	9.462	1,023	+0.07(+0.72%)
Mar 17, 2014	9.352	9.395	9.352	9.395	7,687	+0.06(+0.62%)
Mar 13, 2014	9.332	9.337	9.337	9.337	207	+0.07(+0.78%)
Mar 12, 2014	9.212	9.371	9.202	9.265	9,130	-0.11(-1.18%)
Mar 11, 2014	9.204	9.385	9.204	9.376	5,156	+0.17(+1.88%)
Mar 06, 2014	9.207	9.202	9.202	9.202	41	-0.05(-0.56%)
Mar 05, 2014	9.308	9.347	9.254	9.254	5,834	+0.05(+0.51%)
Mar 04, 2014	9.255	9.255	9.207	9.207	7,537	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.