Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.84 29.07 28.23 29.05 394,853 +0.50(+1.74%)
Mar 28, 2014 28.34 28.84 28.30 28.55 78,075 +0.15(+0.54%)
Mar 27, 2014 28.51 28.56 28.02 28.40 83,620 -0.20(-0.70%)
Mar 26, 2014 28.93 29.17 28.49 28.60 91,658 -0.29(-1.00%)
Mar 25, 2014 29.75 29.83 28.84 28.89 67,337 -0.76(-2.58%)
Mar 24, 2014 29.65 29.95 29.46 29.65 40,299 -0.01(-0.05%)
Mar 21, 2014 29.85 30.07 29.54 29.66 64,941 +0.04(+0.14%)
Mar 20, 2014 29.43 29.73 29.24 29.62 23,629 +0.39(+1.33%)
Mar 19, 2014 29.23 29.43 28.89 29.24 34,061 -0.07(-0.23%)
Mar 18, 2014 28.70 29.31 28.70 29.30 39,315 +0.49(+1.70%)
Mar 17, 2014 29.07 29.25 28.76 28.81 32,680 -0.15(-0.51%)
Mar 14, 2014 28.89 29.13 28.69 28.96 28,402 -0.01(-0.02%)
Mar 13, 2014 28.93 29.17 28.74 28.97 73,920 -0.01(-0.02%)
Mar 12, 2014 28.77 29.11 28.50 28.97 41,049 +0.09(+0.30%)
Mar 11, 2014 29.21 29.21 28.75 28.89 55,747 -0.39(-1.32%)
Mar 10, 2014 28.85 29.34 28.72 29.27 133,331 +0.27(+0.92%)
Mar 07, 2014 28.60 29.09 28.49 29.01 119,760 +0.46(+1.61%)
Mar 06, 2014 28.44 28.60 28.31 28.55 55,204 +0.11(+0.40%)
Mar 05, 2014 28.41 28.50 28.17 28.43 48,076 +0.09(+0.33%)
Mar 04, 2014 27.97 28.61 27.92 28.34 145,376 +0.57(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.