Indicators

Transportation Average Ishares ETF (NY: IYT )

66.35 -0.09 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	125.77	127.18	125.66	126.52	183,568	+0.43(+0.34%)
Feb 27, 2014	125.22	126.20	124.98	126.09	732,819	+0.70(+0.56%)
Feb 26, 2014	125.86	126.25	125.01	125.39	497,868	-0.20(-0.16%)
Feb 25, 2014	126.55	126.55	125.14	125.59	295,461	-0.87(-0.68%)
Feb 24, 2014	126.47	127.70	125.90	126.46	238,466	+0.56(+0.44%)
Feb 21, 2014	125.47	126.36	125.07	125.90	292,706	+1.11(+0.89%)
Feb 20, 2014	123.48	125.18	122.85	124.79	538,758	+1.89(+1.54%)
Feb 19, 2014	123.63	124.64	122.72	122.90	650,610	-1.56(-1.25%)
Feb 18, 2014	126.58	126.58	124.05	124.46	276,981	-1.33(-1.05%)
Feb 14, 2014	124.76	125.78	125.78	125.78	185,339	+0.45(+0.36%)
Feb 13, 2014	123.90	125.52	123.65	125.33	343,379	+0.45(+0.36%)
Feb 12, 2014	124.85	125.12	124.37	124.88	238,601	+0.07(+0.05%)
Feb 11, 2014	123.85	125.29	123.27	124.81	389,211	+1.50(+1.22%)
Feb 10, 2014	124.57	124.57	122.93	123.31	437,848	-1.11(-0.90%)
Feb 07, 2014	123.97	124.90	123.63	124.43	236,158	+0.92(+0.75%)
Feb 06, 2014	122.23	123.67	121.85	123.51	332,887	+1.78(+1.46%)
Feb 05, 2014	121.54	122.13	120.53	121.73	552,880	-0.87(-0.71%)
Feb 04, 2014	121.83	122.80	120.72	122.61	761,098	+1.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.